Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

31.71 +1.46 (+4.83%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		33.74	33.74	33.74	0	+1.74(+5.44%)
Nov 25, 2015		32.00	32.00	32.00	0	+0.51(+1.62%)
Nov 20, 2015	31.49	31.49	31.49	31.49	298	+0.50(+1.61%)
Nov 12, 2015		30.99	30.99	30.99	0	+0.49(+1.61%)
Nov 06, 2015		30.50	30.50	30.50	0	+0.00(+0.00%)
Nov 04, 2015		30.50	30.50	30.50	0	+0.25(+0.83%)
Oct 27, 2015		30.25	30.25	30.25	0	+0.25(+0.83%)
Oct 23, 2015		30.00	30.00	30.00	0	+0.25(+0.84%)
Oct 15, 2015		29.75	29.75	29.75	0	+0.25(+0.85%)
Oct 14, 2015	29.49	29.50	29.49	29.50	573	+0.25(+0.85%)
Oct 01, 2015		29.25	29.25	29.25	0	+0.15(+0.52%)
Sep 28, 2015		29.10	29.10	29.10	0	+0.00(+0.00%)
Sep 25, 2015	29.11	29.11	29.10	29.10	2,000	-0.10(-0.34%)
Sep 24, 2015	29.11	29.20	29.11	29.20	850	+0.09(+0.31%)
Sep 11, 2015		29.11	29.11	29.11	0	+0.01(+0.03%)
Sep 10, 2015	29.35	29.35	29.10	29.10	1,300	+0.00(+0.00%)
Sep 04, 2015		29.10	29.10	29.10	0	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices