Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

31.71 +1.46 (+4.83%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		34.25	34.25	34.25	0	+0.25(+0.74%)
Feb 17, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 11, 2016		34.00	34.00	34.00	0	+0.00(+0.00%)
Feb 10, 2016	33.36	34.04	33.36	34.00	1,011	+0.50(+1.49%)
Feb 05, 2016		33.50	33.50	33.50	0	+0.50(+1.52%)
Jan 20, 2016		33.00	33.00	33.00	0	-2.87(-8.00%)
Jan 06, 2016		35.87	35.87	35.87	2	+2.87(+8.70%)
Dec 31, 2015		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 30, 2015	33.00	33.00	33.00	33.00	200	-1.45(-4.20%)
Dec 29, 2015	34.45	34.45	34.45	34.45	200	+0.20(+0.57%)
Dec 15, 2015		34.25	34.25	34.25	0	+0.00(+0.00%)
Dec 14, 2015	34.25	34.25	34.25	34.25	100	+0.00(+0.00%)
Dec 08, 2015		34.25	34.25	34.25	5	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices