Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7971 -0.0117 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.680	1.730	1.660	1.660	165,039	-0.01(-0.60%)
Mar 30, 2016	1.710	1.770	1.650	1.670	167,906	-0.02(-1.18%)
Mar 29, 2016	1.590	1.700	1.590	1.690	236,661	+0.11(+6.96%)
Mar 28, 2016	1.590	1.626	1.580	1.580	136,270	-0.02(-1.25%)
Mar 24, 2016	1.600	1.600	1.600	1.600	169,000	-0.03(-1.84%)
Mar 23, 2016	1.700	1.760	1.630	1.630	251,891	-0.06(-3.55%)
Mar 22, 2016	1.720	1.740	1.680	1.690	125,218	-0.03(-1.74%)
Mar 21, 2016	1.790	1.820	1.710	1.720	123,961	-0.08(-4.44%)
Mar 18, 2016	1.750	1.810	1.710	1.800	448,895	+0.09(+5.26%)
Mar 17, 2016	1.730	1.850	1.690	1.710	146,680	-0.01(-0.58%)
Mar 16, 2016	1.730	1.755	1.700	1.720	112,725	+0.00(+0.00%)
Mar 15, 2016	1.830	1.830	1.710	1.720	152,093	-0.11(-6.01%)
Mar 14, 2016	1.760	1.870	1.750	1.830	229,261	+0.07(+3.98%)
Mar 11, 2016	1.710	1.760	1.700	1.760	250,016	+0.07(+4.14%)
Mar 10, 2016	1.740	1.740	1.680	1.690	162,342	-0.02(-1.17%)
Mar 09, 2016	1.680	1.740	1.650	1.710	155,889	+0.03(+1.79%)
Mar 08, 2016	1.730	1.730	1.670	1.680	315,213	-0.06(-3.45%)
Mar 07, 2016	1.850	1.869	1.720	1.740	427,486	-0.07(-3.87%)
Mar 04, 2016	1.840	1.900	1.790	1.810	400,328	-0.20(-9.95%)
Mar 03, 2016	2.070	2.140	1.960	2.010	326,226	-0.06(-2.90%)
Mar 02, 2016	1.960	2.120	1.960	2.070	234,811	+0.09(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices