Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7817
7836
7787
7808
0
-37.19(-0.47%)
Mar 30, 2016
7841
7867
7827
7845
0
+47.43(+0.61%)
Mar 29, 2016
7812
7828
7738
7798
0
+22.07(+0.28%)
Mar 28, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 27, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 26, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 25, 2016
7834
7839
7765
7776
0
+0.00(+0.00%)
Mar 24, 2016
7834
7839
7765
7776
0
-118.78(-1.50%)
Mar 23, 2016
7900
7928
7855
7894
0
+41.29(+0.53%)
Mar 22, 2016
7795
7853
7719
7853
0
+3.50(+0.04%)
Mar 21, 2016
7800
7884
7789
7850
0
+35.89(+0.46%)
Mar 20, 2016
7871
7879
7786
7814
0
+0.00(+0.00%)
Mar 19, 2016
7871
7879
7786
7814
0
+0.00(+0.00%)
Mar 18, 2016
7871
7879
7786
7814
0
-48.11(-0.61%)
Mar 17, 2016
7940
7953
7785
7862
0
-54.64(-0.69%)
Mar 16, 2016
7962
7971
7892
7916
0
-37.50(-0.47%)
Mar 15, 2016
7978
8001
7942
7954
0
-64.43(-0.80%)
Mar 14, 2016
8019
8053
7998
8018
0
+19.93(+0.25%)
Mar 13, 2016
7988
8005
7954
7998
0
+0.00(+0.00%)
Mar 12, 2016
7988
8005
7954
7998
0
+0.00(+0.00%)
Mar 11, 2016
7988
8005
7954
7998
0
+104.77(+1.33%)
Mar 10, 2016
7968
8095
7894
7894
0
-82.15(-1.03%)
Mar 09, 2016
7947
8031
7938
7976
0
+4.66(+0.06%)
Mar 08, 2016
7954
8013
7932
7971
0
-47.98(-0.60%)
Mar 07, 2016
7965
8023
7935
8019
0
+36.56(+0.46%)
Mar 06, 2016
7970
8016
7921
7983
0
+0.00(+0.00%)
Mar 05, 2016
7970
8016
7921
7983
0
+0.00(+0.00%)
Mar 04, 2016
7970
8016
7921
7983
0
+31.73(+0.40%)
Mar 03, 2016
8000
8007
7945
7951
0
-89.05(-1.11%)
Mar 02, 2016
7994
8040
7956
8040
0
+77.67(+0.98%)
Mar 01, 2016
7824
7963
7810
7962
0
+118.59(+1.51%)
Feb 29, 2016
7790
7862
7763
7844
0
-33.40(-0.42%)
Feb 28, 2016
7859
7922
7841
7877
0
+0.00(+0.00%)
Feb 27, 2016
7859
7922
7841
7877
0
+0.00(+0.00%)
Feb 26, 2016
7859
7922
7841
7877
0
+82.98(+1.06%)
Feb 25, 2016
7803
7816
7718
7794
0
+104.49(+1.36%)
Feb 24, 2016
7795
7808
7641
7690
0
-117.45(-1.50%)
Feb 23, 2016
7923
7926
7793
7807
0
-154.48(-1.94%)
Feb 22, 2016
7926
7996
7924
7961
0
+98.13(+1.25%)
Feb 21, 2016
7872
7921
7818
7863
0
+0.00(+0.00%)
Feb 20, 2016
7872
7921
7818
7863
0
+0.00(+0.00%)
Feb 19, 2016
7872
7921
7818
7863
0
-53.25(-0.67%)
Feb 18, 2016
7898
7984
7863
7917
0
-29.58(-0.37%)
Feb 17, 2016
7881
7968
7850
7946
0
+132.40(+1.69%)
Feb 16, 2016
7887
7904
7762
7814
0
-34.54(-0.44%)
Feb 15, 2016
7803
7881
7782
7848
0
+191.73(+2.50%)
Feb 14, 2016
7553
7657
7542
7657
0
+0.00(+0.00%)
Feb 13, 2016
7553
7657
7542
7657
0
+0.00(+0.00%)
Feb 12, 2016
7553
7657
7542
7657
0
+159.98(+2.13%)
Feb 11, 2016
7614
7624
7425
7497
0
-235.31(-3.04%)
Feb 10, 2016
7624
7800
7582
7732
0
+148.66(+1.96%)
Feb 09, 2016
7771
7792
7541
7583
0
-175.94(-2.27%)
Feb 08, 2016
7989
7990
7737
7759
0
-200.92(-2.52%)
Feb 07, 2016
8004
8074
7960
7960
0
+0.00(+0.00%)
Feb 06, 2016
8004
8074
7960
7960
0
+0.00(+0.00%)
Feb 05, 2016
8004
8074
7960
7960
0
-43.27(-0.54%)
Feb 04, 2016
8160
8163
7936
8003
0
-120.34(-1.48%)
Feb 03, 2016
8220
8249
8051
8124
0
-73.25(-0.89%)
Feb 02, 2016
8268
8280
8142
8197
0
-114.00(-1.37%)
Feb 01, 2016
8375
8381
8246
8311
0
-8.82(-0.11%)
Jan 31, 2016
8220
8320
8215
8320
0
+0.00(+0.00%)
Jan 30, 2016
8220
8320
8215
8320
0
+0.00(+0.00%)
Jan 29, 2016
8220
8320
8215
8320
0
+166.54(+2.04%)
Jan 28, 2016
8259
8308
8108
8153
0
-169.41(-2.04%)
Jan 27, 2016
8242
8323
8216
8323
0
+8.21(+0.10%)
Jan 26, 2016
8155
8328
8121
8314
0
+61.13(+0.74%)
Jan 25, 2016
8296
8301
8191
8253
0
-17.77(-0.21%)
Jan 24, 2016
8179
8308
8163
8271
0
+0.00(+0.00%)
Jan 23, 2016
8179
8308
8163
8271
0
+0.00(+0.00%)
Jan 22, 2016
8179
8308
8163
8271
0
+236.05(+2.94%)
Jan 21, 2016
8008
8136
7978
8035
0
+68.72(+0.86%)
Jan 20, 2016
8073
8078
7935
7966
0
-257.42(-3.13%)
Jan 19, 2016
8215
8278
8188
8224
0
+124.68(+1.54%)
Jan 18, 2016
8128
8217
8076
8099
0
-8.05(-0.10%)
Jan 17, 2016
8271
8304
8057
8107
0
+0.00(+0.00%)
Jan 16, 2016
8271
8304
8057
8107
0
+0.00(+0.00%)
Jan 15, 2016
8271
8304
8057
8107
0
-198.34(-2.39%)
Jan 14, 2016
8340
8350
8175
8305
0
-109.36(-1.30%)
Jan 13, 2016
8412
8488
8387
8415
0
+82.79(+0.99%)
Jan 12, 2016
8199
8398
8193
8332
0
+118.52(+1.44%)
Jan 11, 2016
8221
8317
8203
8214
0
-43.76(-0.53%)
Jan 10, 2016
8447
8476
8257
8257
0
+0.00(+0.00%)
Jan 09, 2016
8447
8476
8257
8257
0
+0.00(+0.00%)
Jan 08, 2016
8447
8476
8257
8257
0
-192.58(-2.28%)
Jan 07, 2016
8444
8480
8327
8450
0
-163.56(-1.90%)
Jan 06, 2016
8720
8720
8560
8613
0
-88.04(-1.01%)
Jan 05, 2016
8706
8730
8601
8701
0
+45.15(+0.52%)
Jan 04, 2016
8706
8714
8594
8656
0
-161.78(-1.83%)
Jan 03, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Jan 02, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.