Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
May 30, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
May 27, 2016 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-20.00%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 19, 2016 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
May 18, 2016 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
May 17, 2016 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
May 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 05, 2016 0.0650 0.0650 0.0650 0.0650 113,000 +0.01(+8.33%)
May 03, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 02, 2016 0.0650 0.0650 0.0600 0.0650 378,000 +0.01(+8.33%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Apr 26, 2016 0.0650 0.0650 0.0600 0.0650 785,866 -0.01(-13.33%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 79,290 +0.01(+15.38%)
Apr 18, 2016 0.0650 0.0650 0.0650 0.0650 94,000 -0.01(-7.14%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 37,700 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 21,770 +0.01(+16.67%)
Apr 06, 2016 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 29, 2016 0.0650 0.0750 0.0650 0.0700 27,600 +0.01(+16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2016 0.0600 0.0650 0.0600 0.0650 15,000 -0.01(-7.14%)
Mar 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Mar 10, 2016 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 04, 2016 0.0650 0.0750 0.0650 0.0750 50,033 +0.01(+15.38%)
Mar 03, 2016 0.0650 0.0700 0.0600 0.0650 61,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.