Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8228
8253
8181
8202
0
-33.88(-0.41%)
Aug 30, 2016
8195
8248
8189
8236
0
+51.92(+0.63%)
Aug 29, 2016
8154
8186
8125
8184
0
+15.77(+0.19%)
Aug 28, 2016
8118
8173
8106
8168
0
+0.00(+0.00%)
Aug 27, 2016
8118
8173
8106
8168
0
+0.00(+0.00%)
Aug 26, 2016
8118
8173
8106
8168
0
+27.04(+0.33%)
Aug 25, 2016
8149
8153
8099
8141
0
-58.55(-0.71%)
Aug 24, 2016
8172
8223
8161
8200
0
-1.78(-0.02%)
Aug 23, 2016
8172
8223
8171
8202
0
+43.76(+0.54%)
Aug 22, 2016
8166
8204
8122
8158
0
+30.57(+0.38%)
Aug 21, 2016
8194
8195
8100
8127
0
+0.00(+0.00%)
Aug 20, 2016
8194
8195
8100
8127
0
+0.00(+0.00%)
Aug 19, 2016
8194
8195
8100
8127
0
-62.45(-0.76%)
Aug 18, 2016
8158
8194
8155
8190
0
+35.93(+0.44%)
Aug 17, 2016
8228
8234
8141
8154
0
-61.65(-0.75%)
Aug 16, 2016
8266
8275
8215
8215
0
-89.83(-1.08%)
Aug 15, 2016
8288
8318
8283
8305
0
+10.24(+0.12%)
Aug 14, 2016
8289
8305
8274
8295
0
+0.00(+0.00%)
Aug 13, 2016
8289
8305
8274
8295
0
+0.00(+0.00%)
Aug 12, 2016
8289
8305
8274
8295
0
-1.10(-0.01%)
Aug 11, 2016
8244
8296
8215
8296
0
+87.24(+1.06%)
Aug 10, 2016
8202
8254
8199
8209
0
-20.52(-0.25%)
Aug 09, 2016
8169
8236
8158
8229
0
+60.58(+0.74%)
Aug 08, 2016
8214
8230
8159
8169
0
-25.50(-0.31%)
Aug 07, 2016
8105
8203
8095
8194
0
+0.00(+0.00%)
Aug 06, 2016
8105
8203
8095
8194
0
+0.00(+0.00%)
Aug 05, 2016
8105
8203
8095
8194
0
+113.20(+1.40%)
Aug 04, 2016
8035
8087
8014
8081
0
+71.04(+0.89%)
Aug 03, 2016
8029
8032
7973
8010
0
-1.14(-0.01%)
Aug 02, 2016
8122
8122
8009
8011
0
-115.96(-1.43%)
Aug 01, 2016
8085
8147
8084
8127
0
+0.00(+0.00%)
Jul 31, 2016
8085
8147
8084
8127
0
+0.00(+0.00%)
Jul 30, 2016
8085
8147
8084
8127
0
+0.00(+0.00%)
Jul 29, 2016
8085
8147
8084
8127
0
+32.13(+0.40%)
Jul 28, 2016
8213
8254
8095
8095
0
-126.26(-1.54%)
Jul 27, 2016
8246
8263
8221
8221
0
-5.87(-0.07%)
Jul 26, 2016
8206
8240
8159
8227
0
+32.79(+0.40%)
Jul 25, 2016
8205
8236
8164
8194
0
-0.32(-0.00%)
Jul 24, 2016
8171
8200
8136
8195
0
+0.00(+0.00%)
Jul 23, 2016
8171
8200
8136
8195
0
+0.00(+0.00%)
Jul 22, 2016
8171
8200
8136
8195
0
+12.28(+0.15%)
Jul 21, 2016
8217
8236
8171
8182
0
-14.98(-0.18%)
Jul 20, 2016
8150
8197
8120
8197
0
+85.95(+1.06%)
Jul 19, 2016
8145
8156
8071
8111
0
-50.12(-0.61%)
Jul 18, 2016
8144
8182
8120
8162
0
+5.34(+0.07%)
Jul 17, 2016
8154
8160
8124
8156
0
+0.00(+0.00%)
Jul 16, 2016
8154
8160
8124
8156
0
+0.00(+0.00%)
Jul 15, 2016
8154
8160
8124
8156
0
-17.76(-0.22%)
Jul 14, 2016
8162
8189
8130
8174
0
+31.69(+0.39%)
Jul 13, 2016
8141
8161
8120
8142
0
-0.80(-0.01%)
Jul 12, 2016
8101
8145
8086
8143
0
+26.02(+0.32%)
Jul 11, 2016
8043
8122
8041
8117
0
+79.17(+0.98%)
Jul 10, 2016
7953
8038
7930
8038
0
+0.00(+0.00%)
Jul 09, 2016
7953
8038
7930
8038
0
+0.00(+0.00%)
Jul 08, 2016
7953
8038
7930
8038
0
+73.71(+0.93%)
Jul 07, 2016
7951
8000
7928
7964
0
+66.02(+0.84%)
Jul 06, 2016
7914
7961
7846
7898
0
-43.46(-0.55%)
Jul 05, 2016
8022
8028
7918
7942
0
-115.04(-1.43%)
Jul 04, 2016
8094
8112
8036
8057
0
-28.50(-0.35%)
Jul 03, 2016
8048
8098
8014
8085
0
+0.00(+0.00%)
Jul 02, 2016
8048
8098
8014
8085
0
+0.00(+0.00%)
Jul 01, 2016
8048
8098
8014
8085
0
+65.06(+0.81%)
Jun 30, 2016
7945
8030
7924
8020
0
+41.19(+0.52%)
Jun 29, 2016
7851
7979
7832
7979
0
+205.16(+2.64%)
Jun 28, 2016
7739
7816
7724
7774
0
+179.31(+2.36%)
Jun 27, 2016
7696
7765
7573
7594
0
-152.69(-1.97%)
Jun 26, 2016
7506
7879
7476
7747
0
+0.00(+0.00%)
Jun 25, 2016
7506
7879
7476
7747
0
+0.00(+0.00%)
Jun 24, 2016
7506
7879
7476
7747
0
-275.87(-3.44%)
Jun 23, 2016
7963
8079
7944
8023
0
+50.91(+0.64%)
Jun 22, 2016
7955
7993
7901
7972
0
+36.39(+0.46%)
Jun 21, 2016
7872
7952
7866
7936
0
+35.53(+0.45%)
Jun 20, 2016
7851
7932
7838
7900
0
+186.61(+2.42%)
Jun 19, 2016
7719
7768
7710
7714
0
+0.00(+0.00%)
Jun 18, 2016
7719
7768
7710
7714
0
+0.00(+0.00%)
Jun 17, 2016
7719
7768
7710
7714
0
+78.95(+1.03%)
Jun 16, 2016
7612
7656
7578
7635
0
-44.83(-0.58%)
Jun 15, 2016
7686
7760
7679
7679
0
+40.72(+0.53%)
Jun 14, 2016
7718
7728
7639
7639
0
-143.58(-1.84%)
Jun 13, 2016
7875
7876
7777
7782
0
-140.36(-1.77%)
Jun 12, 2016
8041
8048
7910
7923
0
+0.00(+0.00%)
Jun 11, 2016
8041
8048
7910
7923
0
+0.00(+0.00%)
Jun 10, 2016
8041
8048
7910
7923
0
-153.64(-1.90%)
Jun 09, 2016
8115
8130
8057
8076
0
-67.41(-0.83%)
Jun 08, 2016
8165
8178
8117
8144
0
-72.02(-0.88%)
Jun 07, 2016
8180
8221
8175
8216
0
+49.80(+0.61%)
Jun 06, 2016
8157
8185
8144
8166
0
+17.58(+0.22%)
Jun 05, 2016
8230
8232
8096
8148
0
+0.00(+0.00%)
Jun 04, 2016
8230
8232
8096
8148
0
+0.00(+0.00%)
Jun 03, 2016
8230
8232
8096
8148
0
-57.42(-0.70%)
Jun 02, 2016
8188
8223
8173
8206
0
+20.29(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.