Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9122 9131 9044 9069 0 -41.71(-0.46%)
Aug 30, 2016 9113 9134 9094 9111 0 +0.39(+0.00%)
Aug 29, 2016 9118 9136 9027 9110 0 -21.55(-0.24%)
Aug 28, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 27, 2016 9097 9132 9092 9132 0 +0.00(+0.00%)
Aug 26, 2016 9097 9132 9092 9132 0 +16.25(+0.18%)
Aug 25, 2016 9034 9115 9031 9115 0 +98.09(+1.09%)
Aug 24, 2016 9043 9055 9016 9017 0 -13.55(-0.15%)
Aug 23, 2016 8987 9046 8987 9031 0 +49.12(+0.55%)
Aug 22, 2016 9005 9013 8928 8982 0 -52.46(-0.58%)
Aug 21, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 20, 2016 9140 9175 9034 9034 0 +0.00(+0.00%)
Aug 19, 2016 9140 9175 9034 9034 0 -88.23(-0.97%)
Aug 18, 2016 9105 9129 9094 9122 0 +4.80(+0.05%)
Aug 17, 2016 9121 9133 9073 9118 0 +7.34(+0.08%)
Aug 16, 2016 9146 9166 9082 9110 0 -38.15(-0.42%)
Aug 15, 2016 9152 9162 9117 9149 0 -1.88(-0.02%)
Aug 14, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 13, 2016 9135 9174 9135 9150 0 +0.00(+0.00%)
Aug 12, 2016 9135 9174 9135 9150 0 +18.56(+0.20%)
Aug 11, 2016 9169 9187 9064 9132 0 -68.59(-0.75%)
Aug 10, 2016 9161 9200 9132 9200 0 +45.34(+0.50%)
Aug 09, 2016 9154 9168 9128 9155 0 +4.82(+0.05%)
Aug 08, 2016 9123 9154 9104 9150 0 +58.14(+0.64%)
Aug 07, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 06, 2016 9026 9102 9023 9092 0 +0.00(+0.00%)
Aug 05, 2016 9026 9102 9023 9092 0 +67.41(+0.75%)
Aug 04, 2016 9009 9035 8972 9025 0 +23.00(+0.26%)
Aug 03, 2016 9001 9034 8948 9002 0 -67.05(-0.74%)
Aug 02, 2016 9081 9086 9053 9069 0 -11.95(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.