Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2016 34.52 34.52 34.52 0 +0.00(+0.00%)
Mar 08, 2016 34.52 34.52 34.52 0 +0.27(+0.79%)
Feb 25, 2016 34.25 34.25 34.25 0 +0.25(+0.74%)
Feb 17, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 11, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Feb 10, 2016 33.36 34.04 33.36 34.00 1,011 +0.50(+1.49%)
Feb 05, 2016 33.50 33.50 33.50 0 +0.50(+1.52%)
Jan 20, 2016 33.00 33.00 33.00 0 -2.87(-8.00%)
Jan 06, 2016 35.87 35.87 35.87 2 +2.87(+8.70%)
Dec 31, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 30, 2015 33.00 33.00 33.00 33.00 200 -1.45(-4.20%)
Dec 29, 2015 34.45 34.45 34.45 34.45 200 +0.20(+0.57%)
Dec 15, 2015 34.25 34.25 34.25 0 +0.00(+0.00%)
Dec 14, 2015 34.25 34.25 34.25 34.25 100 +0.00(+0.00%)
Dec 08, 2015 34.25 34.25 34.25 5 +0.25(+0.74%)
Dec 02, 2015 34.00 34.00 34.00 0 +0.26(+0.77%)
Nov 30, 2015 33.74 33.74 33.74 0 +1.74(+5.44%)
Nov 25, 2015 32.00 32.00 32.00 0 +0.51(+1.62%)
Nov 20, 2015 31.49 31.49 31.49 31.49 298 +0.50(+1.61%)
Nov 12, 2015 30.99 30.99 30.99 0 +0.49(+1.61%)
Nov 06, 2015 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 04, 2015 30.50 30.50 30.50 0 +0.25(+0.83%)
Oct 27, 2015 30.25 30.25 30.25 0 +0.25(+0.83%)
Oct 23, 2015 30.00 30.00 30.00 0 +0.25(+0.84%)
Oct 15, 2015 29.75 29.75 29.75 0 +0.25(+0.85%)
Oct 14, 2015 29.49 29.50 29.49 29.50 573 +0.25(+0.85%)
Oct 01, 2015 29.25 29.25 29.25 0 +0.15(+0.52%)
Sep 28, 2015 29.10 29.10 29.10 0 +0.00(+0.00%)
Sep 25, 2015 29.11 29.11 29.10 29.10 2,000 -0.10(-0.34%)
Sep 24, 2015 29.11 29.20 29.11 29.20 850 +0.09(+0.31%)
Sep 11, 2015 29.11 29.11 29.11 0 +0.01(+0.03%)
Sep 10, 2015 29.35 29.35 29.10 29.10 1,300 +0.00(+0.00%)
Sep 04, 2015 29.10 29.10 29.10 0 -0.40(-1.36%)
Sep 03, 2015 29.50 29.50 29.50 29.50 1,000 +0.10(+0.34%)
Aug 26, 2015 29.40 29.40 29.40 0 +0.50(+1.73%)
Aug 20, 2015 28.90 28.90 28.90 0 -0.10(-0.34%)
Aug 14, 2015 29.00 29.00 29.00 0 +0.25(+0.87%)
Aug 13, 2015 28.75 28.75 28.75 28.75 160 +0.00(+0.00%)
Aug 07, 2015 28.75 28.75 28.75 0 +0.50(+1.77%)
Aug 06, 2015 28.25 28.25 28.25 28.25 300 +0.00(+0.00%)
Aug 04, 2015 28.25 28.25 28.25 0 -0.25(-0.88%)
Jul 29, 2015 28.50 28.50 28.50 0 +0.10(+0.35%)
Jul 28, 2015 28.40 28.40 28.40 28.40 194 +0.15(+0.53%)
Jul 21, 2015 28.25 28.25 28.25 0 +0.25(+0.89%)
Jul 15, 2015 28.00 28.00 28.00 0 +0.40(+1.45%)
Jul 13, 2015 27.60 27.60 27.60 0 -0.15(-0.54%)
Jul 09, 2015 27.75 27.75 27.75 0 -0.25(-0.89%)
Jul 08, 2015 28.00 28.00 28.00 28.00 149 +0.00(+0.00%)
Jul 06, 2015 28.00 28.00 28.00 0 -0.15(-0.53%)
Jun 16, 2015 28.15 28.15 28.15 0 +0.00(+0.00%)
Jun 09, 2015 28.15 28.15 28.15 0 -0.15(-0.53%)
Jun 05, 2015 28.30 28.30 28.30 0 +0.05(+0.18%)
Jun 04, 2015 28.30 28.30 28.25 28.25 265 +0.00(+0.00%)
Jun 02, 2015 28.25 28.25 28.25 0 +0.00(+0.00%)
Jun 01, 2015 28.50 28.50 28.25 28.25 10,700 +0.00(+0.00%)
May 29, 2015 28.35 28.50 28.25 28.25 3,150 -0.15(-0.53%)
May 28, 2015 28.40 28.40 28.40 28.40 100 -0.10(-0.35%)
May 27, 2015 29.50 29.50 28.50 28.50 930 -0.81(-2.76%)
May 20, 2015 29.31 29.31 29.31 0 -1.59(-5.15%)
May 14, 2015 30.90 30.90 30.90 0 +0.90(+3.00%)
May 06, 2015 30.00 30.00 30.00 0 +0.69(+2.35%)
May 05, 2015 29.30 29.31 29.30 29.31 843 -0.69(-2.30%)
May 01, 2015 30.00 30.00 30.00 10 +0.00(+0.00%)
Apr 30, 2015 30.00 30.00 30.00 30.00 916 +0.65(+2.21%)
Apr 23, 2015 29.35 29.35 29.35 0 +0.00(+0.00%)
Apr 22, 2015 29.35 29.35 29.35 29.35 200 -0.15(-0.51%)
Apr 06, 2015 29.50 29.50 29.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.