Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
May 20, 2016 40.00 40.00 40.00 0 +4.15(+11.58%)
May 18, 2016 35.85 35.85 35.85 0 +0.10(+0.28%)
May 13, 2016 35.75 35.75 35.75 0 +0.00(+0.00%)
May 12, 2016 35.76 35.76 35.75 35.75 250 -0.05(-0.14%)
May 06, 2016 35.80 35.80 35.80 0 +0.55(+1.56%)
Apr 22, 2016 35.25 35.25 35.25 0 +0.55(+1.58%)
Apr 21, 2016 34.70 34.70 34.70 34.70 737 -0.20(-0.57%)
Apr 12, 2016 34.90 34.90 34.90 1 +0.20(+0.58%)
Apr 11, 2016 34.71 34.71 34.70 34.70 495 +0.18(+0.52%)
Mar 11, 2016 34.52 34.52 34.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.