Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,662.50
-195.91 (-0.90%)
Daily Price
Updated: 1:33 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8532
8546
8489
8536
0
-0.28(-0.00%)
May 30, 2016
8477
8563
8462
8536
0
+72.26(+0.85%)
May 29, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 28, 2016
8416
8464
8416
8464
0
+0.00(+0.00%)
May 27, 2016
8416
8464
8416
8464
0
+69.49(+0.83%)
May 26, 2016
8401
8411
8377
8394
0
-2.08(-0.02%)
May 25, 2016
8353
8417
8353
8396
0
+95.54(+1.15%)
May 24, 2016
8330
8355
8298
8301
0
-43.78(-0.52%)
May 23, 2016
8150
8357
8120
8344
0
+213.18(+2.62%)
May 22, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 21, 2016
8109
8166
8081
8131
0
+0.00(+0.00%)
May 20, 2016
8109
8166
8081
8131
0
+35.28(+0.44%)
May 19, 2016
8160
8167
8067
8096
0
-63.70(-0.78%)
May 18, 2016
8116
8160
8061
8160
0
+19.20(+0.24%)
May 17, 2016
8082
8151
8047
8140
0
+72.88(+0.90%)
May 16, 2016
8035
8091
8004
8068
0
+13.91(+0.17%)
May 15, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 14, 2016
8096
8096
8000
8054
0
+0.00(+0.00%)
May 13, 2016
8096
8096
8000
8054
0
-54.36(-0.67%)
May 12, 2016
8123
8162
8105
8108
0
-27.51(-0.34%)
May 11, 2016
8183
8205
8115
8136
0
-20.73(-0.25%)
May 10, 2016
8120
8168
8076
8156
0
+24.46(+0.30%)
May 09, 2016
8157
8177
8106
8132
0
-14.60(-0.18%)
May 08, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 07, 2016
8170
8171
8104
8146
0
+0.00(+0.00%)
May 06, 2016
8170
8171
8104
8146
0
-21.53(-0.26%)
May 05, 2016
8182
8208
8122
8168
0
-17.51(-0.21%)
May 04, 2016
8283
8286
8154
8185
0
-108.65(-1.31%)
May 03, 2016
8362
8364
8268
8294
0
-83.78(-1.00%)
May 02, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
May 01, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 30, 2016
8424
8424
8352
8378
0
+0.00(+0.00%)
Apr 29, 2016
8424
8424
8352
8378
0
-95.97(-1.13%)
Apr 28, 2016
8587
8596
8456
8474
0
-89.18(-1.04%)
Apr 27, 2016
8561
8598
8537
8563
0
-18.52(-0.22%)
Apr 26, 2016
8556
8622
8555
8582
0
+21.29(+0.25%)
Apr 25, 2016
8541
8560
8514
8560
0
+24.53(+0.29%)
Apr 24, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 23, 2016
8560
8580
8501
8536
0
+0.00(+0.00%)
Apr 22, 2016
8560
8580
8501
8536
0
-32.90(-0.38%)
Apr 21, 2016
8549
8569
8509
8569
0
+54.17(+0.64%)
Apr 20, 2016
8649
8695
8503
8514
0
-119.24(-1.38%)
Apr 19, 2016
8702
8743
8627
8634
0
-32.29(-0.37%)
Apr 18, 2016
8682
8687
8650
8666
0
-34.38(-0.40%)
Apr 17, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 16, 2016
8634
8700
8613
8700
0
+0.00(+0.00%)
Apr 15, 2016
8634
8700
8613
8700
0
+32.68(+0.38%)
Apr 14, 2016
8685
8719
8654
8668
0
+15.63(+0.18%)
Apr 13, 2016
8563
8653
8562
8652
0
+120.90(+1.42%)
Apr 12, 2016
8561
8614
8520
8531
0
-31.41(-0.37%)
Apr 11, 2016
8519
8568
8477
8563
0
+21.09(+0.25%)
Apr 10, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 09, 2016
8465
8546
8452
8542
0
+0.00(+0.00%)
Apr 08, 2016
8465
8546
8452
8542
0
+51.25(+0.60%)
Apr 07, 2016
8523
8529
8437
8490
0
-23.05(-0.27%)
Apr 06, 2016
8605
8605
8497
8513
0
-144.25(-1.67%)
Apr 05, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 04, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 03, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 02, 2016
8700
8705
8629
8658
0
+0.00(+0.00%)
Apr 01, 2016
8700
8705
8629
8658
0
-87.28(-1.00%)
Mar 31, 2016
8757
8804
8695
8745
0
+7.79(+0.09%)
Mar 30, 2016
8625
8744
8625
8737
0
+119.69(+1.39%)
Mar 29, 2016
8687
8711
8586
8617
0
-73.10(-0.84%)
Mar 28, 2016
8714
8738
8676
8690
0
-14.52(-0.17%)
Mar 27, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 26, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 25, 2016
8758
8766
8700
8705
0
-38.41(-0.44%)
Mar 24, 2016
8745
8766
8677
8743
0
-22.71(-0.26%)
Mar 23, 2016
8778
8814
8735
8766
0
-19.59(-0.22%)
Mar 22, 2016
8806
8814
8713
8786
0
-27.02(-0.31%)
Mar 21, 2016
8826
8841
8748
8813
0
+1.99(+0.02%)
Mar 20, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 19, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 18, 2016
8747
8811
8747
8811
0
+76.17(+0.87%)
Mar 17, 2016
8764
8827
8717
8735
0
+35.40(+0.41%)
Mar 16, 2016
8638
8699
8638
8699
0
+87.96(+1.02%)
Mar 15, 2016
8746
8760
8589
8611
0
-136.72(-1.56%)
Mar 14, 2016
8746
8777
8740
8748
0
+41.76(+0.48%)
Mar 13, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 12, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 11, 2016
8663
8708
8641
8706
0
+45.44(+0.52%)
Mar 10, 2016
8634
8680
8615
8661
0
+26.59(+0.31%)
Mar 09, 2016
8649
8657
8588
8634
0
-30.20(-0.35%)
Mar 08, 2016
8656
8669
8576
8664
0
+4.76(+0.05%)
Mar 07, 2016
8657
8728
8632
8660
0
+16.00(+0.19%)
Mar 06, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 05, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 04, 2016
8611
8649
8584
8644
0
+31.76(+0.37%)
Mar 03, 2016
8569
8631
8562
8612
0
+67.74(+0.79%)
Mar 02, 2016
8545
8586
8540
8544
0
+58.36(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.