Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

31.71 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2016		39.25	39.25	39.25	0	-0.25(-0.63%)
Jun 14, 2016		39.50	39.50	39.50	0	+0.00(+0.00%)
Jun 13, 2016	39.50	39.50	39.50	39.50	6,000	+0.00(+0.00%)
May 25, 2016		39.50	39.50	39.50	0	-0.50(-1.25%)
May 20, 2016		40.00	40.00	40.00	0	+4.15(+11.58%)
May 18, 2016		35.85	35.85	35.85	0	+0.10(+0.28%)
May 13, 2016		35.75	35.75	35.75	0	+0.00(+0.00%)
May 12, 2016	35.76	35.76	35.75	35.75	250	-0.05(-0.14%)
May 06, 2016		35.80	35.80	35.80	0	+0.55(+1.56%)
Apr 22, 2016		35.25	35.25	35.25	0	+0.55(+1.58%)
Apr 21, 2016	34.70	34.70	34.70	34.70	737	-0.20(-0.57%)
Apr 12, 2016		34.90	34.90	34.90	1	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices