Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		42.00	42.00	42.00	0	-1.95(-4.44%)
Mar 17, 2017		43.95	43.95	43.95	0	+5.45(+14.16%)
Mar 10, 2017		38.50	38.50	38.50	6	-0.05(-0.13%)
Mar 08, 2017		38.55	38.55	38.55	0	-0.95(-2.41%)
Mar 06, 2017		39.50	39.50	39.50	0	+0.00(+0.00%)
Mar 02, 2017		39.50	39.50	39.50	0	-0.50(-1.25%)
Feb 24, 2017		40.00	40.00	40.00	0	+0.50(+1.27%)
Feb 23, 2017	40.00	40.00	39.00	39.50	1,161	-3.25(-7.60%)
Feb 21, 2017		42.75	42.75	42.75	0	-2.03(-4.53%)
Feb 14, 2017		44.78	44.78	44.78	0	-0.27(-0.60%)
Feb 13, 2017	44.75	45.05	44.75	45.05	3,100	+0.25(+0.56%)
Feb 10, 2017	44.65	44.80	44.65	44.80	505	+0.00(+0.00%)
Feb 09, 2017	41.49	44.80	41.49	44.80	1,315	+4.05(+9.94%)
Feb 08, 2017	40.75	40.75	40.75	40.75	1,831	+0.25(+0.62%)
Feb 07, 2017	40.00	41.00	40.00	40.50	3,527	+1.50(+3.85%)
Feb 01, 2017		39.00	39.00	39.00	0	-0.05(-0.13%)
Jan 31, 2017	39.05	39.05	39.05	39.05	100	-0.65(-1.64%)
Jan 30, 2017	39.70	39.70	39.70	39.70	1,000	-0.14(-0.35%)
Jan 23, 2017		39.84	39.84	39.84	0	+0.84(+2.15%)
Jan 20, 2017	38.97	39.00	38.50	39.00	3,250	+0.03(+0.08%)
Jan 19, 2017	38.97	38.97	38.97	38.97	103	+0.00(+0.00%)
Jan 17, 2017		38.97	38.97	38.97	1	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logansport Financial Corp (OP: LOGN )

Historical Prices