Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

30.25 +0.65 (+2.20%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 42.00 42.00 42.00 0 -1.95(-4.44%)
Mar 17, 2017 43.95 43.95 43.95 0 +5.45(+14.16%)
Mar 10, 2017 38.50 38.50 38.50 6 -0.05(-0.13%)
Mar 08, 2017 38.55 38.55 38.55 0 -0.95(-2.41%)
Mar 06, 2017 39.50 39.50 39.50 0 +0.00(+0.00%)
Mar 02, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 24, 2017 40.00 40.00 40.00 0 +0.50(+1.27%)
Feb 23, 2017 40.00 40.00 39.00 39.50 1,161 -3.25(-7.60%)
Feb 21, 2017 42.75 42.75 42.75 0 -2.03(-4.53%)
Feb 14, 2017 44.78 44.78 44.78 0 -0.27(-0.60%)
Feb 13, 2017 44.75 45.05 44.75 45.05 3,100 +0.25(+0.56%)
Feb 10, 2017 44.65 44.80 44.65 44.80 505 +0.00(+0.00%)
Feb 09, 2017 41.49 44.80 41.49 44.80 1,315 +4.05(+9.94%)
Feb 08, 2017 40.75 40.75 40.75 40.75 1,831 +0.25(+0.62%)
Feb 07, 2017 40.00 41.00 40.00 40.50 3,527 +1.50(+3.85%)
Feb 01, 2017 39.00 39.00 39.00 0 -0.05(-0.13%)
Jan 31, 2017 39.05 39.05 39.05 39.05 100 -0.65(-1.64%)
Jan 30, 2017 39.70 39.70 39.70 39.70 1,000 -0.14(-0.35%)
Jan 23, 2017 39.84 39.84 39.84 0 +0.84(+2.15%)
Jan 20, 2017 38.97 39.00 38.50 39.00 3,250 +0.03(+0.08%)
Jan 19, 2017 38.97 38.97 38.97 38.97 103 +0.00(+0.00%)
Jan 17, 2017 38.97 38.97 38.97 1 -0.03(-0.08%)
Jan 03, 2017 39.00 39.00 39.00 0 -0.15(-0.38%)
Dec 29, 2016 39.15 39.15 39.15 0 +0.00(+0.00%)
Dec 27, 2016 39.15 39.15 39.15 52 -0.11(-0.28%)
Dec 09, 2016 39.26 39.26 39.26 0 +0.01(+0.03%)
Dec 05, 2016 39.25 39.25 39.25 0 +1.00(+2.61%)
Dec 02, 2016 38.25 38.25 38.25 38.25 1,000 +0.00(+0.00%)
Nov 14, 2016 38.25 38.25 38.25 0 -1.75(-4.38%)
Nov 01, 2016 40.00 40.00 40.00 0 +0.75(+1.91%)
Oct 03, 2016 39.25 39.25 39.25 39.25 0 +0.00(+0.00%)
Sep 30, 2016 39.25 39.25 39.25 0 -0.10(-0.25%)
Sep 29, 2016 39.35 39.35 39.35 39.35 0 +0.00(+0.00%)
Sep 28, 2016 39.35 39.35 39.35 39.35 0 +0.00(+0.00%)
Sep 27, 2016 39.35 39.35 39.35 39.35 0 +0.00(+0.00%)
Sep 02, 2016 39.35 39.35 39.35 0 +0.60(+1.55%)
Aug 26, 2016 38.75 38.75 38.75 0 -0.20(-0.51%)
Aug 19, 2016 38.95 38.95 38.95 0 +0.69(+1.80%)
Aug 18, 2016 38.26 38.26 38.26 38.26 100 -0.24(-0.62%)
Aug 16, 2016 38.50 38.50 38.50 0 -0.25(-0.65%)
Aug 11, 2016 38.75 38.75 38.75 0 +0.50(+1.31%)
Aug 03, 2016 38.25 38.25 38.25 0 -0.19(-0.49%)
Jul 29, 2016 38.44 38.44 38.44 0 -0.01(-0.03%)
Jul 26, 2016 38.45 38.45 38.45 0 -0.05(-0.13%)
Jul 15, 2016 38.50 38.50 38.50 0 +0.75(+1.99%)
Jul 13, 2016 37.75 37.75 37.75 1 +0.50(+1.34%)
Jul 05, 2016 37.25 37.25 37.25 37.25 230 +0.14(+0.38%)
Jul 01, 2016 37.11 37.11 37.11 0 -2.14(-5.45%)
Jun 21, 2016 39.25 39.25 39.25 0 -0.25(-0.63%)
Jun 14, 2016 39.50 39.50 39.50 0 +0.00(+0.00%)
Jun 13, 2016 39.50 39.50 39.50 39.50 6,000 +0.00(+0.00%)
May 25, 2016 39.50 39.50 39.50 0 -0.50(-1.25%)
May 20, 2016 40.00 40.00 40.00 0 +4.15(+11.58%)
May 18, 2016 35.85 35.85 35.85 0 +0.10(+0.28%)
May 13, 2016 35.75 35.75 35.75 0 +0.00(+0.00%)
May 12, 2016 35.76 35.76 35.75 35.75 250 -0.05(-0.14%)
May 06, 2016 35.80 35.80 35.80 0 +0.55(+1.56%)
Apr 22, 2016 35.25 35.25 35.25 0 +0.55(+1.58%)
Apr 21, 2016 34.70 34.70 34.70 34.70 737 -0.20(-0.57%)
Apr 12, 2016 34.90 34.90 34.90 1 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.