Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8647
8674
8642
8659
0
-45.50(-0.52%)
Mar 30, 2017
8676
8710
8662
8704
0
+42.86(+0.49%)
Mar 29, 2017
8636
8673
8602
8662
0
+64.51(+0.75%)
Mar 28, 2017
8610
8629
8568
8597
0
+2.48(+0.03%)
Mar 27, 2017
8546
8595
8519
8595
0
-19.10(-0.22%)
Mar 26, 2017
8618
8636
8594
8614
0
+0.00(+0.00%)
Mar 25, 2017
8618
8636
8594
8614
0
+0.00(+0.00%)
Mar 24, 2017
8618
8636
8594
8614
0
-15.00(-0.17%)
Mar 23, 2017
8574
8629
8556
8629
0
+60.76(+0.71%)
Mar 22, 2017
8560
8579
8523
8568
0
-46.98(-0.55%)
Mar 21, 2017
8698
8704
8613
8615
0
-80.18(-0.92%)
Mar 20, 2017
8679
8699
8677
8695
0
-3.49(-0.04%)
Mar 19, 2017
8671
8699
8659
8699
0
+0.00(+0.00%)
Mar 18, 2017
8671
8699
8659
8699
0
+0.00(+0.00%)
Mar 17, 2017
8671
8699
8659
8699
0
+31.05(+0.36%)
Mar 16, 2017
8668
8672
8642
8667
0
-21.38(-0.25%)
Mar 15, 2017
8677
8690
8661
8689
0
+25.32(+0.29%)
Mar 14, 2017
8682
8688
8654
8664
0
-19.51(-0.22%)
Mar 13, 2017
8676
8703
8656
8683
0
+13.08(+0.15%)
Mar 12, 2017
8648
8672
8638
8670
0
+0.00(+0.00%)
Mar 11, 2017
8648
8672
8638
8670
0
+0.00(+0.00%)
Mar 10, 2017
8648
8672
8638
8670
0
+30.27(+0.35%)
Mar 09, 2017
8608
8641
8585
8640
0
+13.05(+0.15%)
Mar 08, 2017
8617
8644
8596
8627
0
+2.68(+0.03%)
Mar 07, 2017
8656
8666
8618
8624
0
-40.83(-0.47%)
Mar 06, 2017
8634
8665
8627
8665
0
-5.26(-0.06%)
Mar 05, 2017
8638
8670
8620
8670
0
+0.00(+0.00%)
Mar 04, 2017
8638
8670
8620
8670
0
+0.00(+0.00%)
Mar 03, 2017
8638
8670
8620
8670
0
+8.43(+0.10%)
Mar 02, 2017
8662
8676
8632
8662
0
+26.93(+0.31%)
Mar 01, 2017
8572
8636
8572
8635
0
+88.89(+1.04%)
Feb 28, 2017
8533
8546
8509
8546
0
+25.25(+0.30%)
Feb 27, 2017
8542
8549
8499
8521
0
-5.06(-0.06%)
Feb 26, 2017
8557
8563
8470
8526
0
+0.00(+0.00%)
Feb 25, 2017
8557
8563
8470
8526
0
+0.00(+0.00%)
Feb 24, 2017
8557
8563
8470
8526
0
-43.74(-0.51%)
Feb 23, 2017
8567
8587
8561
8569
0
-16.49(-0.19%)
Feb 22, 2017
8567
8599
8545
8586
0
+18.67(+0.22%)
Feb 21, 2017
8499
8585
8498
8567
0
+52.66(+0.62%)
Feb 20, 2017
8531
8536
8502
8515
0
+8.03(+0.09%)
Feb 19, 2017
8462
8506
8433
8506
0
+0.00(+0.00%)
Feb 18, 2017
8462
8506
8433
8506
0
+0.00(+0.00%)
Feb 17, 2017
8462
8506
8433
8506
0
+38.97(+0.46%)
Feb 16, 2017
8461
8482
8438
8468
0
-18.75(-0.22%)
Feb 15, 2017
8458
8489
8449
8486
0
+60.12(+0.71%)
Feb 14, 2017
8459
8462
8420
8426
0
-36.73(-0.43%)
Feb 13, 2017
8449
8490
8443
8463
0
+6.66(+0.08%)
Feb 12, 2017
8442
8456
8409
8456
0
+0.00(+0.00%)
Feb 11, 2017
8442
8456
8409
8456
0
+0.00(+0.00%)
Feb 10, 2017
8442
8456
8409
8456
0
+18.68(+0.22%)
Feb 09, 2017
8400
8439
8395
8438
0
+58.81(+0.70%)
Feb 08, 2017
8383
8402
8331
8379
0
+8.59(+0.10%)
Feb 07, 2017
8333
8403
8331
8370
0
+39.21(+0.47%)
Feb 06, 2017
8354
8382
8319
8331
0
-19.91(-0.24%)
Feb 05, 2017
8299
8369
8298
8351
0
+0.00(+0.00%)
Feb 04, 2017
8299
8369
8298
8351
0
+0.00(+0.00%)
Feb 03, 2017
8299
8369
8298
8351
0
+74.14(+0.90%)
Feb 02, 2017
8297
8316
8265
8277
0
-52.47(-0.63%)
Feb 01, 2017
8346
8384
8319
8329
0
+37.48(+0.45%)
Jan 31, 2017
8311
8351
8279
8292
0
-29.14(-0.35%)
Jan 30, 2017
8383
8383
8305
8321
0
-58.74(-0.70%)
Jan 29, 2017
8412
8422
8346
8380
0
+0.00(+0.00%)
Jan 28, 2017
8412
8422
8346
8380
0
+0.00(+0.00%)
Jan 27, 2017
8412
8422
8346
8380
0
-25.91(-0.31%)
Jan 26, 2017
8430
8475
8405
8405
0
+17.93(+0.21%)
Jan 25, 2017
8263
8388
8261
8388
0
+140.89(+1.71%)
Jan 24, 2017
8250
8274
8233
8247
0
+17.65(+0.21%)
Jan 23, 2017
8230
8244
8193
8229
0
-46.12(-0.56%)
Jan 22, 2017
8268
8289
8247
8275
0
+0.00(+0.00%)
Jan 21, 2017
8268
8289
8247
8275
0
+0.00(+0.00%)
Jan 20, 2017
8268
8289
8247
8275
0
+2.05(+0.02%)
Jan 19, 2017
8322
8327
8257
8273
0
-39.34(-0.47%)
Jan 18, 2017
8327
8333
8278
8312
0
+8.32(+0.10%)
Jan 17, 2017
8345
8350
8295
8304
0
-58.50(-0.70%)
Jan 16, 2017
8416
8437
8362
8363
0
-89.59(-1.06%)
Jan 15, 2017
8425
8453
8400
8452
0
+0.00(+0.00%)
Jan 14, 2017
8425
8453
8400
8452
0
+0.00(+0.00%)
Jan 13, 2017
8425
8453
8400
8452
0
+77.17(+0.92%)
Jan 12, 2017
8408
8411
8354
8375
0
-52.13(-0.62%)
Jan 11, 2017
8449
8474
8425
8427
0
-22.04(-0.26%)
Jan 10, 2017
8437
8450
8389
8449
0
+24.33(+0.29%)
Jan 09, 2017
8431
8435
8390
8425
0
+7.40(+0.09%)
Jan 08, 2017
8389
8417
8373
8417
0
+0.00(+0.00%)
Jan 07, 2017
8389
8417
8373
8417
0
+0.00(+0.00%)
Jan 06, 2017
8389
8417
8373
8417
0
+24.97(+0.30%)
Jan 05, 2017
8331
8392
8329
8392
0
+37.68(+0.45%)
Jan 04, 2017
8348
8358
8309
8355
0
+38.63(+0.46%)
Jan 03, 2017
8303
8336
8284
8316
0
+96.31(+1.17%)
Jan 02, 2017
8240
8257
8200
8220
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.