Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2017 40.50 40.50 40.50 0 -1.65(-3.91%)
May 10, 2017 41.95 42.15 41.95 42.15 3,510 +1.15(+2.80%)
May 05, 2017 41.00 41.00 41.00 0 +1.00(+2.50%)
May 01, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Apr 27, 2017 40.00 40.00 40.00 0 -1.95(-4.65%)
Apr 05, 2017 41.95 41.95 41.95 0 -0.05(-0.12%)
Mar 24, 2017 42.00 42.00 42.00 0 -1.95(-4.44%)
Mar 17, 2017 43.95 43.95 43.95 0 +5.45(+14.16%)
Mar 10, 2017 38.50 38.50 38.50 6 -0.05(-0.13%)
Mar 08, 2017 38.55 38.55 38.55 0 -0.95(-2.41%)
Mar 06, 2017 39.50 39.50 39.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.