Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 30, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 29, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 28, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 27, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 26, 2017 3149 3163 3149 3159 0 +9.62(+0.31%)
Jan 25, 2017 3138 3151 3133 3150 0 +7.00(+0.22%)
Jan 24, 2017 3135 3150 3131 3143 0 +5.78(+0.18%)
Jan 23, 2017 3125 3146 3125 3137 0 +13.63(+0.44%)
Jan 22, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 21, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 20, 2017 3096 3126 3095 3123 0 +21.84(+0.70%)
Jan 19, 2017 3105 3116 3094 3101 0 -11.71(-0.38%)
Jan 18, 2017 3105 3124 3099 3113 0 +4.24(+0.14%)
Jan 17, 2017 3087 3109 3072 3109 0 +5.34(+0.17%)
Jan 16, 2017 3104 3105 3044 3103 0 -9.33(-0.30%)
Jan 15, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 14, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 13, 2017 3116 3131 3102 3113 0 -6.53(-0.21%)
Jan 12, 2017 3134 3145 3116 3119 0 -17.46(-0.56%)
Jan 11, 2017 3157 3167 3136 3137 0 -24.92(-0.79%)
Jan 10, 2017 3168 3175 3157 3162 0 -9.57(-0.30%)
Jan 09, 2017 3149 3173 3148 3171 0 +16.92(+0.54%)
Jan 08, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 07, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 06, 2017 3164 3172 3153 3154 0 -11.09(-0.35%)
Jan 05, 2017 3158 3168 3154 3165 0 +6.62(+0.21%)
Jan 04, 2017 3134 3160 3130 3159 0 +22.87(+0.73%)
Jan 03, 2017 3105 3136 3105 3136 0 +32.28(+1.04%)
Jan 02, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Jan 01, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 31, 2016 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 30, 2016 3097 3109 3090 3104 0 +7.54(+0.24%)
Dec 29, 2016 3096 3112 3087 3096 0 -6.14(-0.20%)
Dec 28, 2016 3114 3119 3095 3102 0 -12.42(-0.40%)
Dec 27, 2016 3117 3128 3114 3115 0 -7.91(-0.25%)
Dec 26, 2016 3096 3123 3068 3123 0 +12.42(+0.40%)
Dec 25, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 24, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 23, 2016 3135 3138 3104 3110 0 -29.41(-0.94%)
Dec 22, 2016 3132 3143 3127 3140 0 +2.13(+0.07%)
Dec 21, 2016 3107 3140 3107 3137 0 +34.55(+1.11%)
Dec 20, 2016 3116 3117 3085 3103 0 -15.20(-0.49%)
Dec 19, 2016 3121 3125 3110 3118 0 -4.90(-0.16%)
Dec 18, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 17, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 16, 2016 3112 3129 3106 3123 0 +5.30(+0.17%)
Dec 15, 2016 3126 3139 3101 3118 0 -22.85(-0.73%)
Dec 14, 2016 3149 3170 3136 3141 0 -14.51(-0.46%)
Dec 13, 2016 3139 3162 3119 3155 0 +2.07(+0.07%)
Dec 12, 2016 3234 3245 3150 3153 0 -79.91(-2.47%)
Dec 11, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 10, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 09, 2016 3209 3245 3207 3233 0 +17.51(+0.54%)
Dec 08, 2016 3226 3228 3211 3215 0 -6.87(-0.21%)
Dec 07, 2016 3198 3222 3189 3222 0 +22.59(+0.71%)
Dec 06, 2016 3202 3215 3197 3200 0 -5.06(-0.16%)
Dec 05, 2016 3204 3220 3195 3205 0 -39.13(-1.21%)
Dec 04, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 03, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 02, 2016 3270 3280 3235 3244 0 -29.47(-0.90%)
Dec 01, 2016 3257 3280 3256 3273 0 +23.28(+0.72%)
Nov 30, 2016 3272 3277 3240 3250 0 -32.89(-1.00%)
Nov 29, 2016 3269 3301 3263 3283 0 +5.92(+0.18%)
Nov 28, 2016 3270 3288 3268 3277 0 +15.06(+0.46%)
Nov 27, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 26, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 25, 2016 3241 3262 3210 3262 0 +20.20(+0.62%)
Nov 24, 2016 3237 3258 3233 3242 0 +0.60(+0.02%)
Nov 23, 2016 3248 3263 3232 3241 0 -7.21(-0.22%)
Nov 22, 2016 3221 3250 3221 3248 0 +30.20(+0.94%)
Nov 21, 2016 3188 3230 3188 3218 0 +25.29(+0.79%)
Nov 20, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 19, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 18, 2016 3207 3212 3188 3193 0 -15.59(-0.49%)
Nov 17, 2016 3198 3211 3187 3208 0 +3.39(+0.11%)
Nov 16, 2016 3208 3211 3195 3205 0 -1.93(-0.06%)
Nov 15, 2016 3210 3214 3195 3207 0 -3.38(-0.11%)
Nov 14, 2016 3188 3221 3187 3210 0 +14.33(+0.45%)
Nov 13, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 12, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 11, 2016 3169 3203 3166 3196 0 +24.76(+0.78%)
Nov 10, 2016 3149 3172 3149 3171 0 +42.91(+1.37%)
Nov 09, 2016 3146 3147 3097 3128 0 -19.52(-0.62%)
Nov 08, 2016 3141 3157 3135 3148 0 +14.56(+0.46%)
Nov 07, 2016 3125 3139 3117 3133 0 +8.01(+0.26%)
Nov 06, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 05, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 04, 2016 3126 3141 3120 3125 0 -3.62(-0.12%)
Nov 03, 2016 3097 3141 3094 3129 0 +26.21(+0.84%)
Nov 02, 2016 3116 3119 3100 3103 0 -19.71(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.