Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,888.00
+1424.00 (+2.18%)
Streaming Realtime Price
Updated: 4:02 AM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4765
4567
4732
8,805
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
8,753
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
11,802
+219.93(+5.03%)
Aug 28, 2017
4400
4169
4375
8,624
+43.88(+1.01%)
Aug 27, 2017
4393
4290
4331
3,979
+6.03(+0.14%)
Aug 26, 2017
4370
4232
4325
6,523
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
9,836
+12.31(+0.29%)
Aug 24, 2017
4350
4083
4318
10,763
+179.02(+4.33%)
Aug 23, 2017
4249
4031
4139
14,972
+103.30(+2.56%)
Aug 22, 2017
4139
3600
4035
23,594
+39.15(+0.98%)
Aug 21, 2017
4092
3950
3996
9,903
-84.83(-2.08%)
Aug 20, 2017
4130
4000
4081
6,164
-30.89(-0.75%)
Aug 19, 2017
4188
3900
4112
14,837
-14.85(-0.36%)
Aug 18, 2017
4368
3965
4127
17,624
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
14,798
-27.79(-0.64%)
Aug 16, 2017
4364
3926
4345
12,558
+174.32(+4.18%)
Aug 15, 2017
4400
3800
4171
25,834
-89.24(-2.09%)
Aug 14, 2017
4328
3965
4260
13,926
+196.83(+4.84%)
Aug 13, 2017
4190
3839
4064
15,994
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
12,376
+218.88(+6.03%)
Aug 11, 2017
3705
3391
3630
12,032
+200.67(+5.85%)
Aug 10, 2017
3448
3311
3429
8,895
+86.27(+2.58%)
Aug 09, 2017
3426
3179
3343
14,318
-66.85(-1.96%)
Aug 08, 2017
3490
3300
3410
15,684
+22.46(+0.66%)
Aug 07, 2017
3430
3186
3388
12,086
+155.70(+4.82%)
Aug 06, 2017
3297
3146
3232
6,003
-19.91(-0.61%)
Aug 05, 2017
3340
2843
3252
16,951
+410.36(+14.44%)
Aug 04, 2017
2878
2766
2841
7,716
+43.89(+1.57%)
Aug 03, 2017
2807
2678
2798
7,976
+115.29(+4.30%)
Aug 02, 2017
2760
2650
2682
9,405
-47.63(-1.74%)
Aug 01, 2017
2929
2615
2730
12,470
-126.16(-4.42%)
Jul 31, 2017
2890
2680
2856
11,173
+129.96(+4.77%)
Jul 30, 2017
2774
2570
2726
10,260
+32.02(+1.19%)
Jul 29, 2017
2791
2632
2694
10,182
-93.46(-3.35%)
Jul 28, 2017
2825
2645
2787
14,209
+125.48(+4.71%)
Jul 27, 2017
2695
2506
2662
11,751
+134.23(+5.31%)
Jul 26, 2017
2609
2400
2528
17,787
-29.20(-1.14%)
Jul 25, 2017
2776
2450
2557
21,413
-199.68(-7.24%)
Jul 24, 2017
2800
2701
2757
9,855
+11.59(+0.42%)
Jul 23, 2017
2855
2640
2745
11,038
-95.94(-3.38%)
Jul 22, 2017
2882
2645
2841
12,840
+177.84(+6.68%)
Jul 21, 2017
2887
2611
2663
21,587
-156.84(-5.56%)
Jul 20, 2017
2938
2255
2820
30,102
+560.41(+24.80%)
Jul 19, 2017
2402
2223
2260
17,084
-50.08(-2.17%)
Jul 18, 2017
2392
2164
2310
25,490
+106.67(+4.84%)
Jul 17, 2017
2230
1901
2203
26,171
+282.67(+14.72%)
Jul 16, 2017
2044
1830
1920
26,159
-89.18(-4.44%)
Jul 15, 2017
2223
1978
2010
19,066
-213.08(-9.59%)
Jul 14, 2017
2358
2140
2223
12,715
-127.39(-5.42%)
Jul 13, 2017
2425
2313
2350
8,511
-24.00(-1.01%)
Jul 12, 2017
2409
2240
2374
13,006
+40.30(+1.73%)
Jul 11, 2017
2399
2243
2334
17,766
+41.80(+1.82%)
Jul 10, 2017
2528
2262
2292
16,963
-215.66(-8.60%)
Jul 09, 2017
2565
2501
2508
4,339
-45.39(-1.78%)
Jul 08, 2017
2555
2462
2553
5,514
+58.93(+2.36%)
Jul 07, 2017
2606
2475
2494
9,404
-109.51(-4.21%)
Jul 06, 2017
2614
2522
2604
8,342
+2.23(+0.09%)
Jul 05, 2017
2623
2530
2601
10,872
+6.28(+0.24%)
Jul 04, 2017
2639
2540
2595
9,739
+21.69(+0.84%)
Jul 03, 2017
2567
2595
2473
2573
0
+102.47(+4.15%)
Jun 30, 2017
2565
2451
2471
8,771
-74.17(-2.91%)
Jun 29, 2017
2595
2500
2545
8,110
-23.24(-0.90%)
Jun 28, 2017
2593
2468
2568
12,525
+38.61(+1.53%)
Jun 27, 2017
2531
2291
2530
18,960
+85.65(+3.50%)
Jun 26, 2017
2550
2315
2444
22,006
-56.98(-2.28%)
Jun 25, 2017
2636
2432
2501
10,278
-56.37(-2.20%)
Jun 24, 2017
2725
2512
2557
13,649
-132.66(-4.93%)
Jun 23, 2017
2745
2689
2690
7,930
-11.65(-0.43%)
Jun 22, 2017
2740
2595
2702
10,809
+34.28(+1.29%)
Jun 21, 2017
2789
2611
2667
15,792
-79.40(-2.89%)
Jun 20, 2017
2783
2581
2747
15,807
+160.74(+6.22%)
Jun 19, 2017
2596
2481
2586
10,570
+79.16(+3.16%)
Jun 18, 2017
2665
2461
2507
9,355
-132.99(-5.04%)
Jun 17, 2017
2674
2421
2640
11,068
+173.11(+7.02%)
Jun 16, 2017
2540
2308
2467
14,004
+76.76(+3.21%)
Jun 15, 2017
2516
2120
2390
36,741
-52.74(-2.16%)
Jun 14, 2017
2801
2320
2443
29,253
-255.26(-9.46%)
Jun 13, 2017
2784
2639
2698
16,482
+8.99(+0.33%)
Jun 12, 2017
2980
2480
2689
31,356
-273.97(-9.25%)
Jun 11, 2017
2965
2862
2963
6,913
+79.54(+2.76%)
Jun 10, 2017
2913
2800
2883
9,521
+73.77(+2.63%)
Jun 09, 2017
2868
2780
2810
8,197
-0.34(-0.01%)
Jun 08, 2017
2815
2613
2810
13,400
+100.69(+3.72%)
Jun 07, 2017
2893
2612
2709
16,707
-165.92(-5.77%)
Jun 06, 2017
2933
2675
2875
26,836
+200.26(+7.49%)
Jun 05, 2017
2689
2519
2675
12,050
+145.94(+5.77%)
Jun 04, 2017
2569
2460
2529
8,935
-28.00(-1.10%)
Jun 03, 2017
2584
2445
2557
10,924
+83.03(+3.36%)
Jun 02, 2017
2483
2370
2474
12,297
+85.99(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.