Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,653.53
+130.22 (+0.63%)
Daily Price
Updated: 1:33 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
10926
10947
10906
10920
0
+13.30(+0.12%)
Mar 30, 2018
10905
10969
10905
10906
0
+60.30(+0.56%)
Mar 29, 2018
10856
10890
10816
10846
0
-19.80(-0.18%)
Mar 28, 2018
10940
10940
10854
10866
0
-121.10(-1.10%)
Mar 27, 2018
10902
10987
10902
10987
0
+146.80(+1.35%)
Mar 26, 2018
10784
10840
10781
10840
0
+16.70(+0.15%)
Mar 25, 2018
10864
10864
10758
10823
0
+0.00(+0.00%)
Mar 24, 2018
10864
10864
10758
10823
0
+0.00(+0.00%)
Mar 23, 2018
10864
10864
10758
10823
0
-182.50(-1.66%)
Mar 22, 2018
11046
11120
10975
11006
0
-5.30(-0.05%)
Mar 21, 2018
11037
11072
11011
11011
0
+0.30(+0.00%)
Mar 20, 2018
11017
11021
10981
11011
0
-36.10(-0.33%)
Mar 19, 2018
11005
11066
10983
11047
0
+19.20(+0.17%)
Mar 18, 2018
11010
11055
10934
11028
0
+0.00(+0.00%)
Mar 17, 2018
11010
11055
10934
11028
0
+0.00(+0.00%)
Mar 16, 2018
11010
11055
10934
11028
0
+9.20(+0.08%)
Mar 15, 2018
11040
11052
11008
11018
0
-20.30(-0.18%)
Mar 14, 2018
11064
11070
11016
11039
0
-56.80(-0.51%)
Mar 13, 2018
11022
11096
11015
11096
0
+93.50(+0.85%)
Mar 12, 2018
10909
11017
10909
11002
0
+137.30(+1.26%)
Mar 11, 2018
10848
10883
10845
10865
0
+0.00(+0.00%)
Mar 10, 2018
10848
10883
10845
10865
0
+0.00(+0.00%)
Mar 09, 2018
10848
10883
10845
10865
0
+41.60(+0.38%)
Mar 08, 2018
10788
10852
10788
10823
0
+77.90(+0.72%)
Mar 07, 2018
10763
10818
10745
10745
0
-39.00(-0.36%)
Mar 06, 2018
10711
10784
10711
10784
0
+141.40(+1.33%)
Mar 05, 2018
10728
10756
10643
10643
0
-55.30(-0.52%)
Mar 04, 2018
10719
10719
10639
10698
0
+0.00(+0.00%)
Mar 03, 2018
10719
10719
10639
10698
0
+0.00(+0.00%)
Mar 02, 2018
10719
10719
10639
10698
0
-87.60(-0.81%)
Mar 01, 2018
10779
10806
10710
10786
0
-29.70(-0.27%)
Feb 28, 2018
10896
10938
10816
10816
0
+0.00(+0.00%)
Feb 27, 2018
10896
10938
10816
10816
0
-21.20(-0.20%)
Feb 26, 2018
10828
10891
10828
10837
0
+42.20(+0.39%)
Feb 25, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 24, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 23, 2018
10689
10799
10689
10794
0
+132.10(+1.24%)
Feb 22, 2018
10698
10698
10621
10662
0
-52.00(-0.49%)
Feb 21, 2018
10560
10720
10560
10714
0
+293.30(+2.81%)
Feb 20, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 19, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 18, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 17, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 16, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 15, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 14, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 13, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 12, 2018
10429
10474
10416
10421
0
+49.30(+0.48%)
Feb 11, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 10, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 09, 2018
10371
10392
10189
10372
0
-156.70(-1.49%)
Feb 08, 2018
10559
10610
10513
10528
0
-23.00(-0.22%)
Feb 07, 2018
10548
10698
10548
10552
0
+147.50(+1.42%)
Feb 06, 2018
10761
10761
10300
10404
0
-542.20(-4.95%)
Feb 05, 2018
10970
10970
10855
10946
0
-180.00(-1.62%)
Feb 04, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 03, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 02, 2018
11152
11153
11070
11126
0
-34.00(-0.30%)
Feb 01, 2018
11139
11212
11139
11160
0
+56.40(+0.51%)
Jan 31, 2018
11054
11158
11008
11104
0
+27.00(+0.24%)
Jan 30, 2018
11190
11190
11077
11077
0
-145.00(-1.29%)
Jan 29, 2018
11202
11246
11162
11222
0
+74.70(+0.67%)
Jan 28, 2018
11152
11178
11090
11147
0
+0.00(+0.00%)
Jan 27, 2018
11152
11178
11090
11147
0
+0.00(+0.00%)
Jan 26, 2018
11152
11178
11090
11147
0
-18.90(-0.17%)
Jan 25, 2018
11154
11269
11132
11166
0
+13.80(+0.12%)
Jan 24, 2018
11229
11229
11107
11152
0
-100.90(-0.90%)
Jan 23, 2018
11244
11270
11202
11253
0
+21.60(+0.19%)
Jan 22, 2018
11170
11232
11142
11232
0
+80.70(+0.72%)
Jan 21, 2018
11124
11151
11096
11151
0
+0.00(+0.00%)
Jan 20, 2018
11124
11151
11096
11151
0
+0.00(+0.00%)
Jan 19, 2018
11124
11151
11096
11151
0
+79.20(+0.72%)
Jan 18, 2018
11048
11123
11048
11072
0
+66.80(+0.61%)
Jan 17, 2018
10976
11030
10943
11005
0
+18.70(+0.17%)
Jan 16, 2018
10956
10986
10920
10986
0
+29.80(+0.27%)
Jan 15, 2018
10932
10962
10912
10956
0
+72.30(+0.66%)
Jan 14, 2018
10818
10900
10818
10884
0
+0.00(+0.00%)
Jan 13, 2018
10818
10900
10818
10884
0
+0.00(+0.00%)
Jan 12, 2018
10818
10900
10818
10884
0
+73.90(+0.68%)
Jan 11, 2018
10824
10844
10770
10810
0
-21.00(-0.19%)
Jan 10, 2018
10915
10935
10819
10831
0
-83.80(-0.77%)
Jan 09, 2018
10922
10931
10861
10915
0
-0.90(-0.01%)
Jan 08, 2018
10899
10918
10869
10916
0
+36.00(+0.33%)
Jan 07, 2018
10857
10880
10816
10880
0
+0.00(+0.00%)
Jan 06, 2018
10857
10880
10816
10880
0
+0.00(+0.00%)
Jan 05, 2018
10857
10880
10816
10880
0
+31.20(+0.29%)
Jan 04, 2018
10835
10854
10794
10849
0
+47.00(+0.44%)
Jan 03, 2018
10760
10813
10760
10802
0
+90.90(+0.85%)
Jan 02, 2018
10665
10711
10651
10711
0
+67.80(+0.64%)
Jan 01, 2018
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 31, 2017
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 30, 2017
10591
10660
10591
10643
0
+0.00(+0.00%)
Dec 29, 2017
10591
10660
10591
10643
0
+75.30(+0.71%)
Dec 28, 2017
10513
10592
10513
10568
0
+80.90(+0.77%)
Dec 27, 2017
10420
10498
10420
10487
0
+64.80(+0.62%)
Dec 26, 2017
10526
10529
10408
10422
0
-100.60(-0.96%)
Dec 25, 2017
10547
10557
10514
10522
0
-14.80(-0.14%)
Dec 24, 2017
10503
10537
10486
10537
0
+0.00(+0.00%)
Dec 23, 2017
10503
10537
10486
10537
0
+0.00(+0.00%)
Dec 22, 2017
10503
10537
10486
10537
0
+48.30(+0.46%)
Dec 21, 2017
10527
10546
10489
10489
0
-15.50(-0.15%)
Dec 20, 2017
10470
10514
10470
10504
0
+37.20(+0.36%)
Dec 19, 2017
10508
10544
10452
10467
0
-39.20(-0.37%)
Dec 18, 2017
10479
10526
10472
10506
0
+15.10(+0.14%)
Dec 17, 2017
10517
10521
10436
10491
0
+0.00(+0.00%)
Dec 16, 2017
10517
10521
10436
10491
0
+0.00(+0.00%)
Dec 15, 2017
10517
10521
10436
10491
0
-46.60(-0.44%)
Dec 14, 2017
10495
10578
10495
10538
0
+67.30(+0.64%)
Dec 13, 2017
10447
10489
10445
10471
0
+27.40(+0.26%)
Dec 12, 2017
10489
10495
10408
10443
0
-29.80(-0.28%)
Dec 11, 2017
10438
10505
10438
10473
0
+74.50(+0.72%)
Dec 10, 2017
10406
10419
10336
10399
0
+0.00(+0.00%)
Dec 09, 2017
10406
10419
10336
10399
0
+0.00(+0.00%)
Dec 08, 2017
10406
10419
10336
10399
0
+42.80(+0.41%)
Dec 07, 2017
10404
10419
10323
10356
0
-38.10(-0.37%)
Dec 06, 2017
10541
10541
10377
10394
0
-172.90(-1.64%)
Dec 05, 2017
10608
10636
10541
10567
0
-84.30(-0.79%)
Dec 04, 2017
10617
10665
10566
10651
0
+50.70(+0.48%)
Dec 03, 2017
10592
10666
10495
10600
0
+0.00(+0.00%)
Dec 02, 2017
10592
10666
10495
10600
0
+0.00(+0.00%)
Dec 01, 2017
10592
10666
10495
10600
0
+40.00(+0.38%)
Nov 30, 2017
10623
10650
10560
10560
0
-153.10(-1.43%)
Nov 29, 2017
10735
10763
10698
10714
0
+6.40(+0.06%)
Nov 28, 2017
10734
10753
10692
10707
0
-43.80(-0.41%)
Nov 27, 2017
10837
10856
10747
10751
0
-103.20(-0.95%)
Nov 26, 2017
10848
10874
10834
10854
0
+0.00(+0.00%)
Nov 25, 2017
10848
10874
10834
10854
0
+0.00(+0.00%)
Nov 24, 2017
10848
10874
10834
10854
0
-0.50(-0.00%)
Nov 23, 2017
10838
10872
10809
10855
0
+32.00(+0.30%)
Nov 22, 2017
10815
10883
10801
10823
0
+43.40(+0.40%)
Nov 21, 2017
10688
10788
10687
10779
0
+114.70(+1.08%)
Nov 20, 2017
10707
10728
10656
10664
0
-37.10(-0.35%)
Nov 19, 2017
10673
10730
10673
10702
0
+0.00(+0.00%)
Nov 18, 2017
10673
10730
10673
10702
0
+0.00(+0.00%)
Nov 17, 2017
10673
10730
10673
10702
0
+76.60(+0.72%)
Nov 16, 2017
10629
10667
10609
10625
0
-5.70(-0.05%)
Nov 15, 2017
10662
10670
10600
10631
0
-56.50(-0.53%)
Nov 14, 2017
10717
10735
10655
10687
0
+3.30(+0.03%)
Nov 13, 2017
10728
10749
10684
10684
0
-48.80(-0.45%)
Nov 12, 2017
10714
10743
10659
10733
0
+0.00(+0.00%)
Nov 11, 2017
10714
10743
10659
10733
0
+0.00(+0.00%)
Nov 10, 2017
10714
10743
10659
10733
0
-10.60(-0.10%)
Nov 09, 2017
10803
10831
10722
10743
0
-75.70(-0.70%)
Nov 08, 2017
10839
10845
10806
10819
0
-21.30(-0.20%)
Nov 07, 2017
10821
10843
10808
10840
0
+54.10(+0.50%)
Nov 06, 2017
10857
10858
10769
10786
0
-14.60(-0.14%)
Nov 05, 2017
10798
10836
10765
10801
0
+0.00(+0.00%)
Nov 04, 2017
10798
10836
10765
10801
0
+0.00(+0.00%)
Nov 03, 2017
10798
10836
10765
10801
0
+12.30(+0.11%)
Nov 02, 2017
10798
10828
10788
10788
0
-17.90(-0.17%)
Nov 01, 2017
10816
10843
10785
10806
0
+12.60(+0.12%)
Oct 31, 2017
10769
10829
10747
10794
0
+36.90(+0.34%)
Oct 30, 2017
10778
10842
10743
10757
0
+47.80(+0.45%)
Oct 29, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 28, 2017
10757
10804
10701
10709
0
+0.00(+0.00%)
Oct 27, 2017
10757
10804
10701
10709
0
-25.70(-0.24%)
Oct 26, 2017
10735
10756
10716
10735
0
-15.80(-0.15%)
Oct 25, 2017
10771
10794
10740
10751
0
+6.80(+0.06%)
Oct 24, 2017
10750
10767
10726
10744
0
+8.60(+0.08%)
Oct 23, 2017
10760
10792
10732
10735
0
+6.30(+0.06%)
Oct 22, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 21, 2017
10738
10754
10703
10729
0
+0.00(+0.00%)
Oct 20, 2017
10738
10754
10703
10729
0
-31.40(-0.29%)
Oct 19, 2017
10746
10798
10746
10760
0
+40.00(+0.37%)
Oct 18, 2017
10774
10790
10684
10720
0
-2.90(-0.03%)
Oct 17, 2017
10790
10798
10723
10723
0
-51.00(-0.47%)
Oct 16, 2017
10735
10774
10723
10774
0
+50.10(+0.47%)
Oct 15, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 14, 2017
10712
10724
10676
10724
0
+0.00(+0.00%)
Oct 13, 2017
10712
10724
10676
10724
0
+12.70(+0.12%)
Oct 12, 2017
10668
10711
10668
10711
0
+70.20(+0.66%)
Oct 11, 2017
10576
10668
10576
10641
0
+108.40(+1.03%)
Oct 10, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 09, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 08, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 07, 2017
10538
10558
10512
10533
0
+0.00(+0.00%)
Oct 06, 2017
10538
10558
10512
10533
0
+14.50(+0.14%)
Oct 05, 2017
10473
10531
10473
10518
0
+49.00(+0.47%)
Oct 04, 2017
10463
10495
10446
10469
0
+0.00(+0.00%)
Oct 03, 2017
10463
10495
10446
10469
0
+4.10(+0.04%)
Oct 02, 2017
10425
10473
10414
10465
0
+81.30(+0.78%)
Oct 01, 2017
10362
10400
10362
10384
0
+0.00(+0.00%)
Sep 30, 2017
10362
10400
10362
10384
0
+54.00(+0.52%)
Sep 29, 2017
10320
10339
10274
10330
0
+33.40(+0.32%)
Sep 28, 2017
10351
10366
10288
10296
0
-30.20(-0.29%)
Sep 27, 2017
10322
10357
10316
10327
0
+69.70(+0.68%)
Sep 26, 2017
10333
10374
10257
10257
0
-78.90(-0.76%)
Sep 25, 2017
10442
10447
10322
10336
0
-113.80(-1.09%)
Sep 24, 2017
10572
10579
10446
10450
0
+0.00(+0.00%)
Sep 23, 2017
10572
10579
10446
10450
0
+0.00(+0.00%)
Sep 22, 2017
10572
10579
10446
10450
0
-128.70(-1.22%)
Sep 21, 2017
10507
10603
10494
10578
0
+59.20(+0.56%)
Sep 20, 2017
10569
10589
10491
10519
0
-56.90(-0.54%)
Sep 19, 2017
10653
10664
10561
10576
0
-55.50(-0.52%)
Sep 18, 2017
10591
10642
10582
10632
0
+51.20(+0.48%)
Sep 17, 2017
10557
10581
10520
10580
0
+0.00(+0.00%)
Sep 16, 2017
10557
10581
10520
10580
0
+0.00(+0.00%)
Sep 15, 2017
10557
10581
10520
10580
0
+26.80(+0.25%)
Sep 14, 2017
10534
10573
10509
10554
0
+20.70(+0.20%)
Sep 13, 2017
10596
10620
10533
10533
0
-77.40(-0.73%)
Sep 12, 2017
10610
10646
10586
10610
0
+38.10(+0.36%)
Sep 11, 2017
10630
10656
10566
10572
0
-37.80(-0.36%)
Sep 10, 2017
10554
10610
10551
10610
0
+0.00(+0.00%)
Sep 09, 2017
10554
10610
10551
10610
0
+0.00(+0.00%)
Sep 08, 2017
10554
10610
10551
10610
0
+71.50(+0.68%)
Sep 07, 2017
10565
10604
10510
10538
0
-9.40(-0.09%)
Sep 06, 2017
10594
10605
10520
10548
0
-69.90(-0.66%)
Sep 05, 2017
10584
10618
10564
10618
0
+47.90(+0.45%)
Sep 04, 2017
10585
10610
10555
10570
0
-24.90(-0.24%)
Sep 03, 2017
10576
10620
10569
10595
0
+0.00(+0.00%)
Sep 02, 2017
10576
10620
10569
10595
0
+0.00(+0.00%)
Sep 01, 2017
10576
10620
10569
10595
0
+9.00(+0.09%)
Aug 31, 2017
10587
10610
10552
10586
0
+16.40(+0.16%)
Aug 30, 2017
10512
10574
10512
10569
0
+72.80(+0.69%)
Aug 29, 2017
10519
10519
10463
10497
0
-29.40(-0.28%)
Aug 28, 2017
10503
10542
10499
10526
0
+10.50(+0.10%)
Aug 27, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 26, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 25, 2017
10498
10520
10479
10516
0
+26.50(+0.25%)
Aug 24, 2017
10415
10489
10411
10489
0
+82.20(+0.79%)
Aug 23, 2017
10418
10459
10378
10407
0
+14.70(+0.14%)
Aug 22, 2017
10353
10410
10353
10392
0
+65.70(+0.64%)
Aug 21, 2017
10316
10336
10283
10326
0
+5.10(+0.05%)
Aug 20, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 19, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 18, 2017
10325
10330
10260
10321
0
-48.10(-0.46%)
Aug 17, 2017
10302
10372
10302
10369
0
+79.00(+0.77%)
Aug 16, 2017
10303
10322
10246
10290
0
-20.80(-0.20%)
Aug 15, 2017
10271
10336
10271
10311
0
+85.90(+0.84%)
Aug 14, 2017
10348
10365
10225
10225
0
-104.30(-1.01%)
Aug 13, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 12, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 11, 2017
10267
10338
10238
10330
0
-0.10(-0.00%)
Aug 10, 2017
10470
10478
10304
10330
0
-140.70(-1.34%)
Aug 09, 2017
10524
10536
10458
10470
0
-98.60(-0.93%)
Aug 08, 2017
10599
10619
10534
10569
0
-10.40(-0.10%)
Aug 07, 2017
10522
10592
10522
10579
0
+72.80(+0.69%)
Aug 06, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 05, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 04, 2017
10471
10511
10466
10507
0
+36.70(+0.35%)
Aug 03, 2017
10464
10479
10428
10470
0
-49.40(-0.47%)
Aug 02, 2017
10479
10519
10479
10519
0
+82.00(+0.79%)
Aug 01, 2017
10408
10470
10408
10437
0
+10.00(+0.10%)
Jul 31, 2017
10397
10427
10366
10427
0
+4.30(+0.04%)
Jul 30, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 29, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 28, 2017
10481
10481
10410
10423
0
-85.40(-0.81%)
Jul 27, 2017
10428
10516
10428
10508
0
+89.30(+0.86%)
Jul 26, 2017
10477
10500
10417
10419
0
-44.10(-0.42%)
Jul 25, 2017
10455
10474
10443
10463
0
+1.90(+0.02%)
Jul 24, 2017
10426
10461
10407
10461
0
+24.60(+0.24%)
Jul 23, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 22, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 21, 2017
10468
10478
10429
10437
0
-62.70(-0.60%)
Jul 20, 2017
10513
10534
10484
10499
0
-6.70(-0.06%)
Jul 19, 2017
10473
10537
10473
10506
0
+24.80(+0.24%)
Jul 18, 2017
10448
10481
10430
10481
0
+23.80(+0.23%)
Jul 17, 2017
10467
10490
10436
10458
0
+13.60(+0.13%)
Jul 16, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 15, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 14, 2017
10451
10466
10423
10444
0
-16.30(-0.16%)
Jul 13, 2017
10419
10485
10419
10460
0
+39.50(+0.38%)
Jul 12, 2017
10397
10451
10394
10421
0
+5.10(+0.05%)
Jul 11, 2017
10313
10416
10313
10416
0
+125.70(+1.22%)
Jul 10, 2017
10311
10331
10284
10290
0
-7.30(-0.07%)
Jul 09, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 08, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 07, 2017
10343
10343
10295
10297
0
-71.00(-0.68%)
Jul 06, 2017
10381
10381
10336
10368
0
-36.60(-0.35%)
Jul 05, 2017
10352
10405
10305
10405
0
+57.00(+0.55%)
Jul 04, 2017
10398
10422
10348
10348
0
-65.00(-0.62%)
Jul 03, 2017
10369
10413
10364
10413
0
+17.70(+0.17%)
Jun 30, 2017
10367
10395
10330
10395
0
-26.60(-0.26%)
Jun 29, 2017
10442
10476
10391
10422
0
+31.20(+0.30%)
Jun 28, 2017
10459
10459
10383
10390
0
-121.60(-1.16%)
Jun 27, 2017
10513
10546
10489
10512
0
-1.90(-0.02%)
Jun 26, 2017
10342
10514
10342
10514
0
+136.30(+1.31%)
Jun 25, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 24, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 23, 2017
10404
10422
10374
10378
0
-21.40(-0.21%)
Jun 22, 2017
10369
10403
10369
10399
0
+49.40(+0.48%)
Jun 21, 2017
10311
10380
10275
10350
0
+25.20(+0.24%)
Jun 20, 2017
10287
10354
10287
10324
0
+73.90(+0.72%)
Jun 19, 2017
10162
10251
10162
10251
0
+93.90(+0.92%)
Jun 18, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 17, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 16, 2017
10079
10160
10073
10157
0
+68.40(+0.68%)
Jun 15, 2017
10079
10089
10047
10088
0
+15.80(+0.16%)
Jun 14, 2017
10143
10165
10033
10072
0
-55.70(-0.55%)
Jun 13, 2017
10110
10147
10110
10128
0
+18.20(+0.18%)
Jun 12, 2017
10137
10159
10110
10110
0
-89.70(-0.88%)
Jun 11, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 10, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 09, 2017
10238
10268
10199
10200
0
-26.10(-0.26%)
Jun 08, 2017
10216
10236
10211
10226
0
+15.80(+0.15%)
Jun 07, 2017
10216
10242
10183
10210
0
+3.80(+0.04%)
Jun 06, 2017
10213
10222
10190
10206
0
-20.60(-0.20%)
Jun 05, 2017
10165
10227
10165
10227
0
+68.60(+0.68%)
Jun 04, 2017
10118
10165
10117
10158
0
+0.00(+0.00%)
Jun 03, 2017
10118
10165
10117
10158
0
+5.70(+0.06%)
Jun 02, 2017
10118
10152
10117
10152
0
+65.10(+0.65%)
Jun 01, 2017
10064
10100
10060
10087
0
+46.70(+0.47%)
May 31, 2017
10096
10116
10026
10041
0
-61.30(-0.61%)
May 30, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 29, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 28, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 27, 2017
10090
10122
10073
10102
0
+0.00(+0.00%)
May 26, 2017
10090
10122
10073
10102
0
-6.50(-0.06%)
May 25, 2017
10060
10108
10059
10108
0
+64.10(+0.64%)
May 24, 2017
10014
10060
10014
10044
0
+36.60(+0.37%)
May 23, 2017
9995
10038
9993
10008
0
+10.54(+0.11%)
May 22, 2017
9965
9997
9961
9997
0
+49.64(+0.50%)
May 21, 2017
9970
9980
9947
9948
0
+0.00(+0.00%)
May 20, 2017
9970
9980
9947
9948
0
+0.00(+0.00%)
May 19, 2017
9970
9980
9947
9948
0
-21.83(-0.22%)
May 18, 2017
9953
9969
9896
9969
0
-44.25(-0.44%)
May 17, 2017
10020
10030
9968
10014
0
-17.80(-0.18%)
May 16, 2017
10038
10059
9991
10032
0
-5.30(-0.05%)
May 15, 2017
9978
10037
9978
10037
0
+49.98(+0.50%)
May 14, 2017
9982
10008
9961
9987
0
+0.00(+0.00%)
May 13, 2017
9982
10008
9961
9987
0
+0.00(+0.00%)
May 12, 2017
9982
10008
9961
9987
0
-14.68(-0.15%)
May 11, 2017
9969
10019
9964
10002
0
+33.18(+0.33%)
May 10, 2017
9935
9972
9932
9968
0
+52.84(+0.53%)
May 09, 2017
9967
10002
9899
9915
0
-21.77(-0.22%)
May 08, 2017
9934
9965
9900
9937
0
+37.31(+0.38%)
May 07, 2017
9955
9961
9900
9900
0
+0.00(+0.00%)
May 06, 2017
9955
9961
9900
9900
0
+0.00(+0.00%)
May 05, 2017
9955
9961
9900
9900
0
-67.70(-0.68%)
May 04, 2017
9963
9974
9939
9968
0
+12.31(+0.12%)
May 03, 2017
9958
9980
9938
9955
0
+14.06(+0.14%)
May 02, 2017
9926
9951
9926
9941
0
+69.27(+0.70%)
May 01, 2017
9868
9897
9846
9872
0
+0.00(+0.00%)
Apr 30, 2017
9868
9897
9846
9872
0
+0.00(+0.00%)
Apr 29, 2017
9868
9897
9846
9872
0
+0.00(+0.00%)
Apr 28, 2017
9868
9897
9846
9872
0
+11.38(+0.12%)
Apr 27, 2017
9859
9864
9824
9861
0
+4.17(+0.04%)
Apr 26, 2017
9859
9866
9827
9856
0
+14.74(+0.15%)
Apr 25, 2017
9738
9842
9738
9842
0
+123.76(+1.27%)
Apr 24, 2017
9743
9773
9684
9718
0
+0.54(+0.01%)
Apr 23, 2017
9657
9719
9657
9717
0
+0.00(+0.00%)
Apr 22, 2017
9657
9719
9657
9717
0
+0.00(+0.00%)
Apr 21, 2017
9657
9719
9657
9717
0
+84.72(+0.88%)
Apr 20, 2017
9640
9664
9622
9633
0
-7.25(-0.08%)
Apr 19, 2017
9725
9725
9632
9640
0
-106.62(-1.09%)
Apr 18, 2017
9736
9771
9727
9747
0
+30.16(+0.31%)
Apr 17, 2017
9741
9762
9670
9716
0
-16.53(-0.17%)
Apr 16, 2017
9806
9808
9731
9733
0
+0.00(+0.00%)
Apr 15, 2017
9806
9808
9731
9733
0
+0.00(+0.00%)
Apr 14, 2017
9806
9808
9731
9733
0
-103.75(-1.05%)
Apr 13, 2017
9809
9868
9801
9837
0
+19.00(+0.19%)
Apr 12, 2017
9832
9837
9790
9818
0
-14.74(-0.15%)
Apr 11, 2017
9882
9897
9820
9832
0
-50.12(-0.51%)
Apr 10, 2017
9880
9899
9859
9883
0
+9.17(+0.09%)
Apr 09, 2017
9893
9901
9789
9873
0
+0.00(+0.00%)
Apr 08, 2017
9893
9901
9789
9873
0
+0.00(+0.00%)
Apr 07, 2017
9893
9901
9789
9873
0
-24.43(-0.25%)
Apr 06, 2017
9947
9947
9880
9898
0
-51.68(-0.52%)
Apr 05, 2017
9856
9949
9856
9949
0
+137.96(+1.41%)
Apr 04, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Apr 03, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Apr 02, 2017
9846
9870
9812
9812
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.