Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.220	5.670	5.080	5.500	21,355	+0.28(+5.36%)
Jun 28, 2018	4.890	5.340	4.890	5.220	33,357	+0.32(+6.53%)
Jun 27, 2018	5.260	5.360	4.900	4.900	119,461	-0.45(-8.41%)
Jun 26, 2018	5.630	5.630	5.330	5.350	69,038	-0.28(-4.97%)
Jun 25, 2018	5.850	5.931	5.560	5.630	49,726	-0.22(-3.76%)
Jun 22, 2018	5.850	6.100	5.810	5.850	22,170	+0.01(+0.17%)
Jun 21, 2018	5.890	5.970	5.800	5.840	42,708	-0.02(-0.34%)
Jun 20, 2018	6.000	6.083	5.860	5.860	48,826	-0.14(-2.33%)
Jun 19, 2018	6.010	6.041	5.901	6.000	54,666	-0.09(-1.48%)
Jun 18, 2018	6.150	6.203	6.030	6.090	54,339	-0.07(-1.14%)
Jun 15, 2018		6.200	6.120	6.160	28,302	-0.04(-0.65%)
Jun 14, 2018	6.410	6.500	5.860	6.200	108,207	-0.14(-2.21%)
Jun 13, 2018	6.600	6.760	6.300	6.340	57,681	-0.22(-3.35%)
Jun 12, 2018	7.000	7.035	6.510	6.560	87,689	-0.42(-6.02%)
Jun 11, 2018	7.000	7.075	6.950	6.980	71,165	+0.01(+0.14%)
Jun 08, 2018	7.240	7.240	6.951	6.970	74,350	-0.23(-3.19%)
Jun 07, 2018	7.400	7.400	7.090	7.200	78,920	+0.05(+0.70%)
Jun 06, 2018	6.970	7.335	6.875	7.150	153,911	+0.18(+2.58%)
Jun 05, 2018	6.450	6.970	6.200	6.970	118,606	+0.72(+11.52%)
Jun 04, 2018	6.340	6.400	6.110	6.250	91,225	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices