Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.289 6.506 6.194 6.490 117,748 +0.12(+1.84%)
May 30, 2019 6.367 6.473 6.301 6.372 119,739 +0.00(+0.00%)
May 29, 2019 6.280 6.423 6.264 6.372 106,253 +0.05(+0.79%)
May 28, 2019 6.414 6.498 6.314 6.322 43,003 -0.09(-1.44%)
May 24, 2019 6.456 6.515 6.389 6.414 29,616 -0.13(-1.92%)
May 23, 2019 6.548 6.582 6.431 6.540 30,533 -0.10(-1.51%)
May 22, 2019 6.615 6.640 6.540 6.640 121,587 +0.06(+0.89%)
May 21, 2019 6.573 6.607 6.524 6.582 180,251 +0.01(+0.13%)
May 20, 2019 6.557 6.657 6.455 6.573 32,189 +0.02(+0.26%)
May 17, 2019 6.456 6.607 6.456 6.557 43,708 +0.06(+0.90%)
May 16, 2019 6.439 6.506 6.347 6.498 57,018 +0.11(+1.70%)
May 15, 2019 6.473 6.548 6.322 6.389 20,560 -0.14(-2.18%)
May 14, 2019 6.431 6.557 6.423 6.532 23,090 +0.09(+1.43%)
May 13, 2019 6.490 6.540 6.431 6.439 65,050 -0.18(-2.66%)
May 10, 2019 6.640 6.640 6.573 6.615 16,957 -0.01(-0.13%)
May 09, 2019 6.523 6.657 6.523 6.624 45,284 +0.10(+1.54%)
May 08, 2019 6.473 6.615 6.473 6.523 55,297 +0.08(+1.17%)
May 07, 2019 6.481 6.532 6.431 6.448 43,897 -0.04(-0.65%)
May 06, 2019 6.372 6.532 6.372 6.490 56,689 +0.04(+0.65%)
May 03, 2019 6.322 6.498 6.322 6.448 48,843 +0.14(+2.26%)
May 02, 2019 6.155 6.322 6.046 6.305 62,620 +0.17(+2.73%)
May 01, 2019 6.238 6.272 6.029 6.138 30,883 -0.08(-1.21%)
Apr 30, 2019 6.180 6.331 6.130 6.213 76,180 +0.03(+0.54%)
Apr 29, 2019 6.272 6.381 6.138 6.180 103,608 -0.08(-1.34%)
Apr 26, 2019 6.146 6.280 5.987 6.264 26,153 +0.34(+5.80%)
Apr 25, 2019 5.945 6.021 5.887 5.920 35,900 -0.08(-1.39%)
Apr 24, 2019 6.046 6.104 6.004 6.004 44,355 -0.11(-1.78%)
Apr 23, 2019 6.163 6.272 6.071 6.113 82,993 -0.11(-1.75%)
Apr 22, 2019 5.962 6.439 5.929 6.222 37,860 -0.02(-0.27%)
Apr 18, 2019 6.247 6.295 6.213 6.238 26,153 -0.05(-0.80%)
Apr 17, 2019 6.339 6.364 6.280 6.289 22,571 -0.06(-0.92%)
Apr 16, 2019 6.339 6.418 6.272 6.347 22,982 +0.01(+0.13%)
Apr 15, 2019 6.356 6.456 6.331 6.339 25,579 +0.01(+0.13%)
Apr 12, 2019 6.255 6.372 6.238 6.331 14,808 +0.03(+0.53%)
Apr 11, 2019 6.238 6.322 6.238 6.297 69,015 +0.06(+0.94%)
Apr 10, 2019 6.180 6.272 6.155 6.238 89,347 +0.07(+1.09%)
Apr 09, 2019 6.205 6.240 6.155 6.171 15,538 -0.04(-0.67%)
Apr 08, 2019 6.113 6.238 6.072 6.213 60,744 +0.04(+0.67%)
Apr 05, 2019 6.180 6.251 6.138 6.171 34,459 +0.00(+0.00%)
Apr 04, 2019 5.976 6.213 5.976 6.171 35,000 +0.02(+0.41%)
Apr 03, 2019 6.188 6.263 6.105 6.146 30,144 -0.03(-0.54%)
Apr 02, 2019 6.146 6.180 6.038 6.180 22,783 +0.01(+0.13%)
Apr 01, 2019 6.072 6.204 6.072 6.171 52,294 +0.08(+1.37%)
Mar 29, 2019 6.038 6.205 5.913 6.088 86,809 +0.05(+0.83%)
Mar 28, 2019 6.155 6.180 5.938 6.038 39,958 -0.16(-2.55%)
Mar 27, 2019 6.030 6.221 5.972 6.196 87,078 +0.07(+1.22%)
Mar 26, 2019 6.080 6.163 6.038 6.121 77,497 +0.08(+1.38%)
Mar 25, 2019 6.038 6.156 5.930 6.038 69,917 -0.02(-0.28%)
Mar 22, 2019 6.130 6.180 6.047 6.055 176,381 -0.14(-2.29%)
Mar 21, 2019 6.288 6.346 6.180 6.196 28,951 -0.08(-1.33%)
Mar 20, 2019 6.430 6.463 6.280 6.280 12,554 -0.20(-3.08%)
Mar 19, 2019 6.663 6.663 6.480 6.480 32,998 -0.18(-2.75%)
Mar 18, 2019 6.559 6.671 6.559 6.663 64,785 +0.12(+1.78%)
Mar 15, 2019 6.521 6.663 6.438 6.546 119,708 +0.02(+0.38%)
Mar 14, 2019 6.505 6.596 6.413 6.521 32,673 -0.02(-0.25%)
Mar 13, 2019 6.563 6.563 6.421 6.538 104,029 -0.02(-0.38%)
Mar 12, 2019 6.513 6.580 6.463 6.563 39,411 +0.07(+1.03%)
Mar 11, 2019 6.463 6.588 6.405 6.496 33,506 +0.02(+0.26%)
Mar 08, 2019 6.421 6.505 6.380 6.480 49,708 +0.04(+0.65%)
Mar 07, 2019 6.396 6.463 6.305 6.438 50,737 +0.02(+0.39%)
Mar 06, 2019 6.630 6.655 6.321 6.413 47,309 -0.28(-4.23%)
Mar 05, 2019 6.679 6.721 6.588 6.696 30,887 +0.02(+0.25%)
Mar 04, 2019 6.613 6.788 6.538 6.679 59,387 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.