Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 2907 2915 2874 2886 0 -4.68(-0.16%)
Aug 28, 2019 2896 2899 2879 2891 0 -2.84(-0.10%)
Aug 27, 2019 2902 2905 2887 2894 0 -8.43(-0.29%)
Aug 26, 2019 2880 2920 2879 2902 0 +38.62(+1.35%)
Aug 25, 2019 2851 2870 2849 2864 0 -33.86(-1.17%)
Aug 22, 2019 2885 2902 2879 2897 0 +13.99(+0.49%)
Aug 21, 2019 2888 2888 2868 2883 0 +3.11(+0.11%)
Aug 20, 2019 2875 2886 2873 2880 0 +0.33(+0.01%)
Aug 19, 2019 2879 2892 2875 2880 0 -3.10(-0.11%)
Aug 18, 2019 2836 2883 2830 2883 0 +59.28(+2.10%)
Aug 15, 2019 2818 2840 2812 2824 0 +8.02(+0.28%)
Aug 14, 2019 2762 2816 2757 2816 0 +6.89(+0.25%)
Aug 13, 2019 2824 2830 2808 2809 0 +11.65(+0.42%)
Aug 12, 2019 2798 2802 2791 2797 0 -17.73(-0.63%)
Aug 11, 2019 2782 2815 2777 2815 0 +40.24(+1.45%)
Aug 08, 2019 2806 2808 2770 2775 0 -19.80(-0.71%)
Aug 07, 2019 2784 2800 2782 2795 0 +25.87(+0.93%)
Aug 06, 2019 2789 2793 2769 2769 0 -8.88(-0.32%)
Aug 05, 2019 2777 2787 2734 2778 0 -43.94(-1.56%)
Aug 04, 2019 2855 2864 2822 2822 0 -46.34(-1.62%)
Aug 01, 2019 2861 2872 2851 2868 0 -40.93(-1.41%)
Jul 31, 2019 2921 2927 2902 2909 0 -23.74(-0.81%)
Jul 30, 2019 2944 2944 2926 2933 0 -19.83(-0.67%)
Jul 29, 2019 2946 2966 2946 2952 0 +11.33(+0.39%)
Jul 28, 2019 2944 2948 2933 2941 0 -3.53(-0.12%)
Jul 25, 2019 2928 2948 2924 2945 0 +7.18(+0.24%)
Jul 24, 2019 2923 2937 2916 2937 0 +14.08(+0.48%)
Jul 23, 2019 2908 2936 2908 2923 0 +23.34(+0.80%)
Jul 22, 2019 2887 2901 2883 2900 0 +12.97(+0.45%)
Jul 21, 2019 2926 2927 2880 2887 0 -37.23(-1.27%)
Jul 18, 2019 2910 2940 2910 2924 0 +23.02(+0.79%)
Jul 17, 2019 2922 2922 2901 2901 0 -30.51(-1.04%)
Jul 16, 2019 2933 2942 2924 2932 0 -5.93(-0.20%)
Jul 15, 2019 2939 2945 2931 2938 0 -4.57(-0.16%)
Jul 14, 2019 2922 2955 2887 2942 0 +11.64(+0.40%)
Jul 11, 2019 2915 2939 2906 2931 0 +12.79(+0.44%)
Jul 10, 2019 2928 2946 2908 2918 0 +2.46(+0.08%)
Jul 09, 2019 2935 2937 2908 2915 0 -12.93(-0.44%)
Jul 08, 2019 2929 2938 2913 2928 0 -5.13(-0.17%)
Jul 07, 2019 2998 2998 2919 2933 0 -77.70(-2.58%)
Jul 04, 2019 3005 3015 2991 3011 0 +5.81(+0.19%)
Jul 03, 2019 3016 3024 2992 3005 0 -10.01(-0.33%)
Jul 02, 2019 3032 3032 3006 3015 0 -28.68(-0.94%)
Jul 01, 2019 3043 3048 3034 3044 0 -0.96(-0.03%)
Jun 30, 2019 3025 3045 3015 3045 0 +66.02(+2.22%)
Jun 27, 2019 2992 2992 2961 2979 0 -17.91(-0.60%)
Jun 26, 2019 2983 3012 2981 2997 0 +20.51(+0.69%)
Jun 25, 2019 2965 2987 2958 2976 0 -5.79(-0.19%)
Jun 24, 2019 3005 3005 2949 2982 0 -26.08(-0.87%)
Jun 23, 2019 3004 3013 2994 3008 0 +6.17(+0.21%)
Jun 20, 2019 2990 3010 2989 3002 0 +14.86(+0.50%)
Jun 19, 2019 2917 2997 2915 2987 0 +69.32(+2.38%)
Jun 18, 2019 2944 2953 2916 2918 0 +27.64(+0.96%)
Jun 17, 2019 2891 2898 2874 2890 0 +2.54(+0.09%)
Jun 16, 2019 2880 2902 2877 2888 0 +5.65(+0.20%)
Jun 13, 2019 2913 2924 2880 2882 0 -28.77(-0.99%)
Jun 12, 2019 2905 2918 2886 2911 0 +1.36(+0.05%)
Jun 11, 2019 2917 2925 2904 2909 0 -16.34(-0.56%)
Jun 10, 2019 2854 2927 2854 2926 0 +73.59(+2.58%)
Jun 09, 2019 2833 2861 2824 2852 0 +24.33(+0.86%)
Jun 05, 2019 2862 2862 2822 2828 0 -33.62(-1.17%)
Jun 04, 2019 2883 2889 2859 2861 0 -0.86(-0.03%)
Jun 03, 2019 2888 2888 2852 2862 0 -27.80(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.