Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Change (%)
Feb 26, 2019	10389	-2.30(-0.02%)
Feb 25, 2019	10392	+0.60(+0.01%)
Feb 24, 2019	10391	+68.00(+0.66%)
Feb 21, 2019	10323	+3.40(+0.03%)
Feb 20, 2019	10320	+47.00(+0.46%)
Feb 19, 2019	10272	+120.20(+1.18%)
Feb 18, 2019	10152	+7.00(+0.07%)
Feb 17, 2019	10145	+80.50(+0.80%)
Feb 14, 2019	10065	-24.20(-0.24%)
Feb 13, 2019	10089	-1.60(-0.02%)
Feb 12, 2019	10091	-7.10(-0.07%)
Feb 11, 2019	10098	+93.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices