Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.60 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.05 40.05 40.05 0 -0.15(-0.37%)
Mar 28, 2019 40.20 40.20 40.20 40.20 1,200 +0.15(+0.37%)
Mar 25, 2019 40.05 40.05 40.05 0 +0.00(+0.00%)
Mar 22, 2019 40.05 40.05 40.05 40.05 1,000 -0.45(-1.11%)
Mar 20, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Mar 19, 2019 39.55 40.50 39.55 40.50 2,878 +0.10(+0.25%)
Mar 18, 2019 40.00 40.40 40.00 40.40 954 +0.65(+1.64%)
Mar 15, 2019 39.75 39.75 39.75 9 +0.00(+0.00%)
Mar 14, 2019 39.75 39.75 39.75 39.75 501 -1.25(-3.05%)
Mar 11, 2019 41.00 41.00 41.00 0 +1.70(+4.33%)
Mar 07, 2019 39.30 39.30 39.30 0 +0.29(+0.74%)
Mar 06, 2019 40.25 40.50 39.00 39.01 13,650 -1.04(-2.60%)
Mar 05, 2019 40.05 40.05 40.05 40.05 250 -1.40(-3.38%)
Feb 27, 2019 41.45 41.45 41.45 0 +0.00(+0.00%)
Feb 26, 2019 41.45 41.45 41.45 41.45 2,161 -0.05(-0.12%)
Feb 21, 2019 41.50 41.50 41.50 0 -3.50(-7.78%)
Feb 14, 2019 45.00 45.00 45.00 0 +0.75(+1.69%)
Feb 12, 2019 44.25 44.25 44.25 0 +0.80(+1.84%)
Feb 08, 2019 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 07, 2019 43.40 43.45 43.40 43.45 300 +0.20(+0.46%)
Feb 05, 2019 43.25 43.25 43.25 0 +2.95(+7.32%)
Feb 04, 2019 40.50 40.50 40.30 40.30 1,588 -0.20(-0.49%)
Feb 01, 2019 40.35 40.50 40.35 40.50 500 +2.00(+5.19%)
Jan 25, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 16, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 15, 2019 38.50 38.50 38.50 19 +0.00(+0.00%)
Jan 14, 2019 38.50 38.50 38.50 1 +0.00(+0.00%)
Jan 11, 2019 38.50 38.50 38.50 13 +0.00(+0.00%)
Jan 09, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 07, 2019 38.50 38.50 38.50 0 +1.95(+5.34%)
Jan 04, 2019 38.25 38.25 36.55 36.55 700 -1.85(-4.82%)
Jan 03, 2019 38.40 38.40 38.40 67 +0.00(+0.00%)
Dec 31, 2018 38.40 38.40 38.40 0 -0.05(-0.13%)
Dec 28, 2018 38.45 38.45 38.25 38.45 2,300 +0.15(+0.39%)
Dec 27, 2018 38.30 38.30 38.30 1,541 +0.00(+0.00%)
Dec 21, 2018 38.30 38.30 38.30 0 +0.00(+0.00%)
Dec 20, 2018 40.75 40.75 38.30 38.30 400 -3.15(-7.60%)
Dec 19, 2018 42.00 42.00 41.45 41.45 300 -0.55(-1.31%)
Dec 06, 2018 42.00 42.00 42.00 0 -0.49(-1.15%)
Nov 26, 2018 42.49 42.49 42.49 0 -0.06(-0.14%)
Oct 26, 2018 42.55 42.55 42.55 0 +0.94(+2.26%)
Oct 17, 2018 41.61 41.61 41.61 0 +0.00(+0.00%)
Oct 16, 2018 41.61 41.61 41.61 18 +0.00(+0.00%)
Oct 15, 2018 41.61 41.61 41.61 1 +0.00(+0.00%)
Oct 12, 2018 41.61 41.61 41.61 12 +0.00(+0.00%)
Sep 26, 2018 41.61 41.61 41.61 0 +0.00(+0.00%)
Sep 17, 2018 41.61 41.61 41.61 0 -0.64(-1.51%)
Sep 12, 2018 42.25 42.25 42.25 0 +0.64(+1.54%)
Sep 06, 2018 41.61 41.61 41.61 0 +0.01(+0.02%)
Sep 04, 2018 41.60 41.60 41.60 0 -0.00(-0.00%)
Aug 30, 2018 41.60 41.60 41.60 0 -1.15(-2.69%)
Aug 29, 2018 42.75 42.75 42.75 39 +0.00(+0.00%)
Aug 28, 2018 42.75 42.75 42.75 42.75 210 +0.25(+0.59%)
Aug 15, 2018 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 13, 2018 42.50 42.50 42.50 0 +0.00(+0.00%)
Aug 10, 2018 42.50 42.50 42.50 42.50 100 +0.99(+2.38%)
Aug 07, 2018 41.51 41.51 41.51 0 -1.99(-4.57%)
Aug 02, 2018 43.50 43.50 43.50 0 +1.30(+3.08%)
Jul 31, 2018 42.20 42.20 42.20 0 -0.80(-1.86%)
Jul 30, 2018 43.00 43.00 43.00 43.00 2,795 +2.15(+5.26%)
Jul 27, 2018 43.00 43.00 40.85 40.85 200 +0.05(+0.12%)
Jul 18, 2018 40.80 40.80 40.80 0 -1.20(-2.86%)
Jul 17, 2018 42.00 42.00 42.00 42.00 461 +0.00(+0.00%)
Jul 10, 2018 42.00 42.00 42.00 1 +0.00(+0.00%)
Jul 06, 2018 42.00 42.00 42.00 0 +1.32(+3.24%)
Jul 05, 2018 41.75 41.75 40.68 40.68 500 -1.31(-3.12%)
Jun 29, 2018 41.99 41.99 41.99 0 +0.69(+1.67%)
Jun 21, 2018 41.30 41.30 41.30 0 -0.70(-1.67%)
Jun 15, 2018 42.00 42.00 42.00 0 +1.00(+2.44%)
Jun 14, 2018 41.00 41.00 41.00 41.00 200 -4.00(-8.89%)
Jun 04, 2018 45.00 45.00 45.00 2 +4.44(+10.95%)
Jun 01, 2018 41.61 41.61 40.56 40.56 500 -1.46(-3.47%)
May 30, 2018 42.02 42.02 42.02 0 +0.42(+1.01%)
May 22, 2018 41.60 41.60 41.60 0 -0.40(-0.95%)
May 16, 2018 42.00 42.00 42.00 0 +0.70(+1.69%)
May 04, 2018 41.30 41.30 41.30 0 -0.20(-0.48%)
Apr 30, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 17, 2018 41.50 41.50 41.50 0 +0.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.