Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logansport Financial Corp (OP: LOGN )

29.75 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.17 39.17 39.17 39.17 200 -3.07(-7.27%)
Dec 24, 2019 42.24 42.24 42.24 0 +2.24(+5.60%)
Dec 23, 2019 40.00 40.00 40.00 40.00 1,800 +0.00(+0.00%)
Dec 19, 2019 40.00 40.00 40.00 0 +0.65(+1.65%)
Dec 18, 2019 39.35 39.35 39.35 39.35 100 -0.90(-2.24%)
Dec 17, 2019 40.25 40.25 40.25 40.25 211 -0.25(-0.62%)
Dec 16, 2019 40.50 40.50 40.50 40.50 200 +0.50(+1.25%)
Dec 13, 2019 39.50 40.00 39.50 40.00 2,600 +0.00(+0.00%)
Dec 12, 2019 39.89 40.00 39.50 40.00 2,692 +0.10(+0.25%)
Dec 09, 2019 39.90 39.90 39.90 0 +0.00(+0.00%)
Dec 04, 2019 39.90 39.90 39.90 0 +0.00(+0.00%)
Nov 27, 2019 39.90 39.90 39.90 0 +0.40(+1.01%)
Nov 26, 2019 39.50 39.50 39.50 39.50 800 -0.35(-0.88%)
Nov 25, 2019 39.90 39.90 39.85 39.85 332 +0.00(+0.00%)
Nov 22, 2019 39.80 39.85 39.80 39.85 1,300 +0.10(+0.25%)
Nov 20, 2019 39.75 39.75 39.75 0 +0.65(+1.66%)
Nov 18, 2019 39.10 39.10 39.10 0 +0.03(+0.08%)
Nov 15, 2019 39.50 39.50 39.07 39.07 200 -0.33(-0.84%)
Nov 12, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 08, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 05, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 31, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 29, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 28, 2019 39.40 39.40 39.40 39.40 200 +0.00(+0.00%)
Oct 24, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 17, 2019 39.40 39.40 39.40 0 +0.00(+0.00%)
Oct 16, 2019 39.40 39.40 39.40 39.40 500 +0.05(+0.13%)
Oct 15, 2019 39.35 39.35 39.35 113 +0.00(+0.00%)
Oct 14, 2019 39.35 39.35 39.35 39.35 117 +0.00(+0.00%)
Oct 10, 2019 39.35 39.35 39.35 0 +0.00(+0.00%)
Oct 09, 2019 39.35 39.35 39.35 32 +0.00(+0.00%)
Oct 03, 2019 39.35 39.35 39.35 0 +0.00(+0.00%)
Oct 02, 2019 39.35 39.35 39.35 31 +0.00(+0.00%)
Oct 01, 2019 39.35 39.35 39.35 37 +0.00(+0.00%)
Sep 24, 2019 39.35 39.35 39.35 0 +0.05(+0.13%)
Sep 23, 2019 39.30 39.30 39.30 39.30 766 -0.05(-0.13%)
Sep 20, 2019 39.25 39.35 39.25 39.35 1,500 +0.10(+0.25%)
Sep 19, 2019 39.25 39.25 39.25 39.25 300 -0.05(-0.13%)
Sep 17, 2019 39.30 39.30 39.30 0 +0.00(+0.00%)
Sep 16, 2019 39.30 39.30 39.30 39.30 684 -0.30(-0.76%)
Sep 13, 2019 39.60 39.60 39.60 17 +0.00(+0.00%)
Sep 11, 2019 39.60 39.60 39.60 0 +0.34(+0.87%)
Sep 10, 2019 39.26 39.26 39.26 39.26 228 +0.02(+0.05%)
Sep 09, 2019 39.24 39.24 39.24 39.24 100 +0.24(+0.62%)
Sep 06, 2019 39.00 39.00 39.00 39.00 300 +0.00(+0.00%)
Sep 03, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 22, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 19, 2019 39.00 39.00 39.00 0 +0.25(+0.65%)
Aug 16, 2019 38.75 38.75 38.75 27 +0.00(+0.00%)
Aug 15, 2019 39.25 39.25 38.75 38.75 750 -0.75(-1.90%)
Aug 13, 2019 39.50 39.50 39.50 0 +0.50(+1.28%)
Aug 09, 2019 39.00 39.00 39.00 0 +0.00(+0.00%)
Aug 06, 2019 39.00 39.00 39.00 0 +0.24(+0.62%)
Aug 02, 2019 38.76 38.76 38.76 38.76 100 +0.06(+0.16%)
Jul 30, 2019 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 26, 2019 38.70 38.70 38.70 0 +0.00(+0.00%)
Jul 25, 2019 38.70 38.70 38.70 38.70 1,001 +0.00(+0.00%)
Jul 24, 2019 39.25 39.25 38.70 38.70 400 +0.05(+0.13%)
Jul 22, 2019 38.65 38.65 38.65 0 -0.60(-1.53%)
Jul 19, 2019 39.25 39.25 39.25 2 +0.00(+0.00%)
Jul 18, 2019 39.25 39.25 39.25 14 +0.00(+0.00%)
Jul 17, 2019 38.95 39.25 38.95 39.25 1,008 +0.65(+1.68%)
Jul 15, 2019 38.60 38.60 38.60 0 -1.00(-2.53%)
Jul 12, 2019 39.60 39.60 39.60 1 +0.00(+0.00%)
Jul 03, 2019 39.60 39.60 39.60 0 +0.00(+0.00%)
Jul 01, 2019 39.60 39.60 39.60 0 +0.00(+0.00%)
Jun 25, 2019 39.60 39.60 39.60 0 -0.15(-0.38%)
Jun 21, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
Jun 19, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
Jun 17, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
Jun 11, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
Jun 04, 2019 39.75 39.75 39.75 0 -0.02(-0.05%)
Jun 03, 2019 39.77 39.77 39.77 39.77 450 +0.02(+0.05%)
May 31, 2019 39.75 39.75 39.75 50 +0.00(+0.00%)
May 30, 2019 39.75 39.75 39.75 50 +0.00(+0.00%)
May 24, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
May 16, 2019 39.75 39.75 39.75 0 +0.00(+0.00%)
May 14, 2019 39.75 39.75 39.75 0 -0.25(-0.62%)
May 09, 2019 40.00 40.00 40.00 0 +0.20(+0.50%)
Apr 29, 2019 39.80 39.80 39.80 0 +0.00(+0.00%)
Apr 26, 2019 39.80 39.80 39.80 39.80 1,400 +0.05(+0.13%)
Apr 24, 2019 39.75 39.75 39.75 0 -0.30(-0.75%)
Apr 23, 2019 40.05 40.05 40.05 40.05 171 +0.30(+0.75%)
Apr 22, 2019 39.75 39.75 39.75 39.75 1,300 -0.25(-0.62%)
Apr 17, 2019 40.00 40.00 40.00 0 +0.00(+0.00%)
Apr 16, 2019 40.00 40.00 40.00 40.00 3,648 +0.05(+0.13%)
Apr 15, 2019 40.00 40.00 39.95 39.95 401 +0.45(+1.14%)
Apr 12, 2019 39.90 40.15 39.50 39.50 10,900 -0.40(-1.00%)
Apr 05, 2019 39.90 39.90 39.90 0 +0.40(+1.01%)
Apr 04, 2019 40.00 40.05 39.50 39.50 8,969 -0.50(-1.25%)
Apr 03, 2019 40.00 40.00 40.00 40.00 100 -0.05(-0.12%)
Mar 29, 2019 40.05 40.05 40.05 0 -0.15(-0.37%)
Mar 28, 2019 40.20 40.20 40.20 40.20 1,200 +0.15(+0.37%)
Mar 25, 2019 40.05 40.05 40.05 0 +0.00(+0.00%)
Mar 22, 2019 40.05 40.05 40.05 40.05 1,000 -0.45(-1.11%)
Mar 20, 2019 40.50 40.50 40.50 0 +0.00(+0.00%)
Mar 19, 2019 39.55 40.50 39.55 40.50 2,878 +0.10(+0.25%)
Mar 18, 2019 40.00 40.40 40.00 40.40 954 +0.65(+1.64%)
Mar 15, 2019 39.75 39.75 39.75 9 +0.00(+0.00%)
Mar 14, 2019 39.75 39.75 39.75 39.75 501 -1.25(-3.05%)
Mar 11, 2019 41.00 41.00 41.00 0 +1.70(+4.33%)
Mar 07, 2019 39.30 39.30 39.30 0 +0.29(+0.74%)
Mar 06, 2019 40.25 40.50 39.00 39.01 13,650 -1.04(-2.60%)
Mar 05, 2019 40.05 40.05 40.05 40.05 250 -1.40(-3.38%)
Feb 27, 2019 41.45 41.45 41.45 0 +0.00(+0.00%)
Feb 26, 2019 41.45 41.45 41.45 41.45 2,161 -0.05(-0.12%)
Feb 21, 2019 41.50 41.50 41.50 0 -3.50(-7.78%)
Feb 14, 2019 45.00 45.00 45.00 0 +0.75(+1.69%)
Feb 12, 2019 44.25 44.25 44.25 0 +0.80(+1.84%)
Feb 08, 2019 43.45 43.45 43.45 0 +0.00(+0.00%)
Feb 07, 2019 43.40 43.45 43.40 43.45 300 +0.20(+0.46%)
Feb 05, 2019 43.25 43.25 43.25 0 +2.95(+7.32%)
Feb 04, 2019 40.50 40.50 40.30 40.30 1,588 -0.20(-0.49%)
Feb 01, 2019 40.35 40.50 40.35 40.50 500 +2.00(+5.19%)
Jan 25, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 16, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 15, 2019 38.50 38.50 38.50 19 +0.00(+0.00%)
Jan 14, 2019 38.50 38.50 38.50 1 +0.00(+0.00%)
Jan 11, 2019 38.50 38.50 38.50 13 +0.00(+0.00%)
Jan 09, 2019 38.50 38.50 38.50 0 +0.00(+0.00%)
Jan 07, 2019 38.50 38.50 38.50 0 +1.95(+5.34%)
Jan 04, 2019 38.25 38.25 36.55 36.55 700 -1.85(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.