Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
3053
3088
3053
3078
0
+15.84(+0.52%)
Apr 28, 2019
3091
3108
3050
3062
0
-23.90(-0.77%)
Apr 25, 2019
3108
3129
3086
3086
0
-37.43(-1.20%)
Apr 24, 2019
3191
3194
3123
3124
0
-77.78(-2.43%)
Apr 23, 2019
3204
3211
3157
3202
0
+3.02(+0.09%)
Apr 22, 2019
3212
3232
3187
3199
0
-16.45(-0.51%)
Apr 21, 2019
3278
3279
3207
3215
0
-55.76(-1.70%)
Apr 18, 2019
3250
3274
3227
3271
0
+20.60(+0.63%)
Apr 17, 2019
3261
3271
3242
3250
0
-12.92(-0.40%)
Apr 16, 2019
3250
3275
3240
3263
0
+9.52(+0.29%)
Apr 15, 2019
3164
3254
3153
3254
0
+75.81(+2.39%)
Apr 14, 2019
3233
3254
3177
3178
0
-10.84(-0.34%)
Apr 11, 2019
3185
3199
3168
3189
0
-1.33(-0.04%)
Apr 10, 2019
3242
3254
3186
3190
0
-51.97(-1.60%)
Apr 09, 2019
3225
3265
3205
3242
0
+2.27(+0.07%)
Apr 08, 2019
3240
3252
3216
3240
0
-5.15(-0.16%)
Apr 07, 2019
3271
3288
3211
3245
0
-1.76(-0.05%)
Apr 03, 2019
3234
3254
3217
3247
0
+30.27(+0.94%)
Apr 02, 2019
3159
3219
3152
3216
0
+39.48(+1.24%)
Apr 01, 2019
3183
3193
3165
3177
0
+6.46(+0.20%)
Mar 31, 2019
3112
3177
3112
3170
0
+79.60(+2.58%)
Mar 28, 2019
3001
3093
3000
3091
0
+95.82(+3.20%)
Mar 27, 2019
3010
3026
2992
2995
0
-27.78(-0.92%)
Mar 26, 2019
3012
3023
2988
3023
0
+25.62(+0.85%)
Mar 25, 2019
3058
3063
2988
2997
0
-45.93(-1.51%)
Mar 24, 2019
3059
3087
3042
3043
0
-61.12(-1.97%)
Mar 21, 2019
3101
3107
3065
3104
0
+2.69(+0.09%)
Mar 20, 2019
3094
3125
3087
3101
0
+10.82(+0.35%)
Mar 19, 2019
3084
3103
3053
3091
0
-0.34(-0.01%)
Mar 18, 2019
3100
3113
3076
3091
0
-5.44(-0.18%)
Mar 17, 2019
3028
3096
3010
3096
0
+74.67(+2.47%)
Mar 14, 2019
3001
3048
2999
3022
0
+31.06(+1.04%)
Mar 13, 2019
3014
3041
2969
2991
0
-36.26(-1.20%)
Mar 12, 2019
3062
3065
3014
3027
0
-33.36(-1.09%)
Mar 11, 2019
3049
3093
3030
3060
0
+33.32(+1.10%)
Mar 10, 2019
2969
3028
2964
3027
0
+57.13(+1.92%)
Mar 07, 2019
3038
3075
2970
2970
0
-136.56(-4.40%)
Mar 06, 2019
3106
0
+4.32(+0.14%)
Mar 05, 2019
3102
0
+47.85(+1.57%)
Mar 04, 2019
3054
0
+26.67(+0.88%)
Mar 03, 2019
3028
0
+33.58(+1.12%)
Feb 28, 2019
2994
0
+53.05(+1.80%)
Feb 27, 2019
2941
0
-12.87(-0.44%)
Feb 26, 2019
2954
0
+12.30(+0.42%)
Feb 25, 2019
2942
0
-19.76(-0.67%)
Feb 24, 2019
2961
0
+157.05(+5.60%)
Feb 21, 2019
2804
0
+52.43(+1.91%)
Feb 20, 2019
2752
0
-9.42(-0.34%)
Feb 19, 2019
2761
0
+5.57(+0.20%)
Feb 18, 2019
2756
0
+1.29(+0.05%)
Feb 17, 2019
2754
0
+71.97(+2.68%)
Feb 14, 2019
2682
0
-37.31(-1.37%)
Feb 13, 2019
2720
0
-1.37(-0.05%)
Feb 12, 2019
2675
2727
2667
2721
0
+49.18(+1.84%)
Feb 11, 2019
2672
0
+17.99(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.