Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

4.550 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		3.850	3.850	3.850	0	-0.01(-0.26%)
May 24, 2019	3.860	3.860	3.860	3.860	100	-0.02(-0.39%)
May 21, 2019		3.875	3.875	3.875	0	-0.12(-2.88%)
May 03, 2019		3.990	3.990	3.990	0	+0.26(+6.97%)
Apr 24, 2019		3.730	3.730	3.730	0	-0.12(-3.12%)
Apr 11, 2019		3.850	3.850	3.850	0	-0.07(-1.72%)
Apr 09, 2019		3.917	3.917	3.917	0	+0.00(+0.00%)
Mar 25, 2019		3.917	3.917	3.917	0	+0.00(+0.00%)
Mar 22, 2019	3.917	3.917	3.917	3.917	400	-0.03(-0.83%)
Mar 20, 2019		3.950	3.950	3.950	0	+0.00(+0.00%)
Mar 13, 2019		3.950	3.950	3.950	0	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices