Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jun 20, 2019 0.0031 0.0031 0.0025 0.0025 215,000 -0.00(-24.24%)
Jun 19, 2019 0.0022 0.0040 0.0022 0.0033 173,434 -0.00(-10.81%)
Jun 18, 2019 0.0022 0.0043 0.0016 0.0037 1,790,517 +0.00(+68.18%)
Jun 17, 2019 0.0017 0.0022 0.0017 0.0022 211,500 +0.00(+10.00%)
Jun 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2019 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+11.11%)
Jun 11, 2019 0.0022 0.0022 0.0018 0.0018 928,750 -0.00(-10.00%)
Jun 10, 2019 0.0020 0.0020 0.0019 0.0020 156,400 +0.00(+0.00%)
Jun 07, 2019 0.0023 0.0025 0.0018 0.0020 2,227,300 +0.00(+0.00%)
Jun 06, 2019 0.0022 0.0026 0.0020 0.0020 1,800,923 -0.00(-4.76%)
Jun 05, 2019 0.0020 0.0027 0.0020 0.0021 555,238 +0.00(+0.00%)
Jun 04, 2019 0.0020 0.0027 0.0020 0.0021 70,000 -0.00(-12.50%)
Jun 03, 2019 0.0023 0.0025 0.0020 0.0024 1,037,699 -0.00(-4.00%)
May 31, 2019 0.0027 0.0027 0.0022 0.0025 760,100 -0.00(-7.41%)
May 30, 2019 0.0024 0.0027 0.0024 0.0027 284,133 +0.00(+12.50%)
May 29, 2019 0.0022 0.0027 0.0022 0.0024 147,899 -0.00(-11.11%)
May 28, 2019 0.0025 0.0029 0.0021 0.0027 1,114,914 -0.00(-3.57%)
May 24, 2019 0.0025 0.0028 0.0025 0.0028 824,900 -0.00(-6.67%)
May 23, 2019 0.0033 0.0040 0.0025 0.0030 4,387,559 -0.00(-25.00%)
May 22, 2019 0.0040 0.0048 0.0031 0.0040 9,253,631 -0.00(-20.00%)
May 21, 2019 0.0045 0.0058 0.0040 0.0050 1,998,821 -0.00(-3.85%)
May 20, 2019 0.0050 0.0055 0.0045 0.0052 1,519,187 -0.00(-5.45%)
May 17, 2019 0.0060 0.0060 0.0042 0.0055 4,281,400 -0.00(-5.17%)
May 16, 2019 0.0059 0.0060 0.0058 0.0058 389,769 +0.00(+0.00%)
May 15, 2019 0.0060 0.0060 0.0052 0.0058 1,095,800 -0.00(-3.33%)
May 14, 2019 0.0059 0.0060 0.0052 0.0060 266,167 +0.00(+1.69%)
May 13, 2019 0.0061 0.0075 0.0051 0.0059 799,799 -0.00(-15.71%)
May 10, 2019 0.0069 0.0075 0.0064 0.0070 260,200 +0.00(+16.67%)
May 09, 2019 0.0066 0.0069 0.0060 0.0060 676,873 -0.00(-14.29%)
May 08, 2019 0.0070 0.0070 0.0070 0.0070 72,000 -0.00(-1.41%)
May 07, 2019 0.0080 0.0080 0.0060 0.0071 1,811,842 -0.00(-11.25%)
May 06, 2019 0.0068 0.0080 0.0068 0.0080 164,000 -0.00(-1.23%)
May 03, 2019 0.0079 0.0083 0.0070 0.0081 685,000 +0.00(+5.19%)
May 02, 2019 0.0077 0.0079 0.0067 0.0077 559,440 -0.00(-2.53%)
May 01, 2019 0.0074 0.0087 0.0070 0.0079 395,745 +0.00(+6.76%)
Apr 30, 2019 0.0077 0.0089 0.0067 0.0074 1,082,176 -0.00(-3.90%)
Apr 29, 2019 0.0080 0.0082 0.0065 0.0077 509,399 -0.00(-6.10%)
Apr 26, 2019 0.0089 0.0089 0.0065 0.0082 1,630,200 -0.00(-6.82%)
Apr 25, 2019 0.0087 0.0089 0.0075 0.0088 246,542 +0.00(+11.39%)
Apr 24, 2019 0.0080 0.0100 0.0077 0.0079 836,204 +0.00(+5.33%)
Apr 23, 2019 0.0080 0.0089 0.0055 0.0075 1,620,194 -0.00(-5.06%)
Apr 22, 2019 0.0099 0.0100 0.0072 0.0079 3,408,561 -0.00(-12.22%)
Apr 18, 2019 0.0060 0.0097 0.0047 0.0090 5,048,300 +0.00(+57.89%)
Apr 17, 2019 0.0055 0.0060 0.0054 0.0057 781,055 +0.00(+14.00%)
Apr 16, 2019 0.0048 0.0050 0.0048 0.0050 436,404 -0.00(-9.09%)
Apr 15, 2019 0.0050 0.0060 0.0048 0.0055 1,036,349 +0.00(+10.00%)
Apr 12, 2019 0.0060 0.0060 0.0047 0.0050 687,300 -0.00(-9.09%)
Apr 11, 2019 0.0059 0.0059 0.0051 0.0055 131,303 -0.00(-8.33%)
Apr 10, 2019 0.0051 0.0062 0.0051 0.0060 396,658 +0.00(+9.09%)
Apr 09, 2019 0.0050 0.0063 0.0050 0.0055 1,125,061 -0.00(-14.06%)
Apr 08, 2019 0.0045 0.0065 0.0045 0.0064 990,067 +0.00(+18.52%)
Apr 05, 2019 0.0055 0.0058 0.0044 0.0054 1,450,100 +0.00(+0.00%)
Apr 04, 2019 0.0052 0.0058 0.0044 0.0054 1,431,652 -0.00(-1.82%)
Apr 03, 2019 0.0043 0.0059 0.0043 0.0055 1,037,757 +0.00(+19.57%)
Apr 02, 2019 0.0053 0.0065 0.0045 0.0046 1,207,109 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.