Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.373 +0.003 (+0.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.6342 0.6342 0.6342 0 -0.05(-6.74%)
May 29, 2019 0.6533 0.6800 0.6029 0.6800 23,000 +0.01(+1.49%)
May 28, 2019 0.6713 0.6713 0.6700 0.6700 1,500 -0.03(-3.87%)
May 24, 2019 0.7542 0.7605 0.6970 0.6970 6,000 +0.00(+0.56%)
May 23, 2019 0.7500 0.7500 0.6625 0.6931 17,343 +0.03(+5.11%)
May 22, 2019 0.6400 0.6594 0.6400 0.6594 3,698 +0.07(+11.01%)
May 21, 2019 0.5940 0.5940 0.5940 0.5940 1,600 +0.12(+24.09%)
May 15, 2019 0.4787 0.4787 0.4787 0 +0.00(+0.00%)
May 09, 2019 0.4787 0.4787 0.4787 0 +0.00(+0.17%)
May 08, 2019 0.4779 0.4779 0.4779 0.4779 500 +0.02(+4.34%)
May 02, 2019 0.4580 0.4580 0.4580 0 -0.02(-4.44%)
Apr 30, 2019 0.4793 0.4793 0.4793 0 +0.03(+6.20%)
Apr 29, 2019 0.4513 0.4513 0.4513 35 +0.00(+0.00%)
Apr 26, 2019 0.4660 0.4660 0.4513 0.4513 4,100 +0.01(+3.23%)
Apr 23, 2019 0.4372 0.4372 0.4372 0 -0.04(-9.20%)
Apr 22, 2019 0.4965 0.4965 0.4580 0.4815 4,137 -0.02(-3.74%)
Apr 17, 2019 0.5002 0.5002 0.5002 0 -0.05(-9.87%)
Apr 15, 2019 0.5550 0.5550 0.5550 0 -0.04(-7.50%)
Apr 12, 2019 0.6000 0.6000 0.6000 0.6000 1,000 -0.00(-0.70%)
Apr 10, 2019 0.6042 0.6042 0.6042 0 -0.03(-5.30%)
Apr 09, 2019 0.6380 0.6380 0.6380 80 +0.00(+0.00%)
Apr 05, 2019 0.6380 0.6380 0.6380 0 +0.00(+0.00%)
Apr 04, 2019 0.6400 0.6400 0.6380 0.6380 3,257 -0.01(-1.24%)
Apr 03, 2019 0.6460 0.6460 0.6460 0.6460 600 -0.05(-7.71%)
Apr 01, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.21%)
Mar 29, 2019 0.6642 0.6985 0.6639 0.6985 16,500 +0.04(+5.83%)
Mar 28, 2019 0.6700 0.6700 0.6600 0.6600 15,000 -0.06(-8.33%)
Mar 27, 2019 0.7200 0.7200 0.7200 0.7200 10,000 +0.02(+2.84%)
Mar 26, 2019 0.7344 0.7375 0.7001 0.7001 21,000 +0.02(+2.58%)
Mar 25, 2019 0.6980 0.6992 0.6825 0.6825 16,275 -0.14(-16.62%)
Mar 20, 2019 0.8185 0.8185 0.8185 0 -0.04(-4.49%)
Mar 19, 2019 0.8525 0.8570 0.8525 0.8570 3,800 +0.02(+2.61%)
Mar 18, 2019 0.8291 0.8352 0.8291 0.8352 1,500 +0.05(+6.34%)
Mar 15, 2019 0.7744 0.8220 0.7744 0.7854 4,500 +0.02(+2.00%)
Mar 14, 2019 0.7687 0.7700 0.7447 0.7700 16,400 -0.06(-7.14%)
Mar 13, 2019 0.8069 0.8292 0.8069 0.8292 1,400 -0.02(-2.68%)
Mar 12, 2019 0.8520 0.8520 0.8520 15 +0.00(+0.00%)
Mar 11, 2019 0.9149 0.9149 0.8410 0.8520 15,916 -0.10(-10.26%)
Mar 08, 2019 0.9377 0.9495 0.9180 0.9494 3,900 -0.00(-0.40%)
Mar 07, 2019 0.9506 0.9640 0.9290 0.9532 5,635 +0.02(+2.60%)
Mar 06, 2019 0.7815 0.9418 0.7719 0.9290 30,340 +0.16(+21.20%)
Mar 05, 2019 0.6926 0.7666 0.6918 0.7665 11,252 +0.11(+16.14%)
Mar 04, 2019 0.8035 0.8035 0.6600 0.6600 92,385 -0.16(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.