Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0950 0.0950 0.0900 0.0950 138,249 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0950 0.0900 0.0900 75,600 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0850 0.0900 68,578 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.0950 0.0850 0.0900 84,774 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0900 0.0900 214,700 -0.01(-10.00%)
Jan 24, 2019 0.0900 0.1000 0.0900 0.1000 577,166 +0.01(+11.11%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 100,150 -0.01(-5.26%)
Jan 22, 2019 0.1000 0.1000 0.0950 0.0950 105,500 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.0950 0.0950 55,600 -0.01(-9.52%)
Jan 18, 2019 0.1050 0.1050 0.1000 0.1050 50,314 +0.01(+10.53%)
Jan 17, 2019 0.0900 0.1000 0.0900 0.0950 575,364 +0.01(+5.56%)
Jan 16, 2019 0.1000 0.1050 0.0900 0.0900 535,410 -0.01(-10.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 70,480 -0.00(-4.76%)
Jan 14, 2019 0.1050 0.1050 0.0950 0.1050 294,413 +0.00(+5.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1000 126,600 -0.01(-9.09%)
Jan 10, 2019 0.1000 0.1150 0.1000 0.1100 717,629 +0.01(+10.00%)
Jan 09, 2019 0.1050 0.1050 0.1000 0.1000 151,951 -0.00(-4.76%)
Jan 08, 2019 0.1050 0.1150 0.1000 0.1050 116,978 +0.00(+0.00%)
Jan 07, 2019 0.1050 0.1100 0.0900 0.1050 608,430 +0.00(+5.00%)
Jan 04, 2019 0.1050 0.1200 0.1000 0.1000 355,656 -0.01(-9.09%)
Jan 03, 2019 0.1000 0.1100 0.0950 0.1100 411,659 +0.01(+4.76%)
Jan 02, 2019 0.0950 0.1100 0.0850 0.1050 363,125 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0800 0.1000 0.0750 0.0900 486,825 +0.01(+12.50%)
Dec 27, 2018 0.0900 0.0900 0.0750 0.0800 311,000 -0.01(-5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2018 0.1000 0.1000 0.0800 0.0800 193,553 -0.01(-11.11%)
Dec 20, 2018 0.1000 0.1050 0.0900 0.0900 403,300 -0.01(-5.26%)
Dec 19, 2018 0.0800 0.1300 0.0800 0.0950 1,388,558 +0.02(+26.67%)
Dec 18, 2018 0.0750 0.0900 0.0750 0.0750 392,725 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0800 0.0700 0.0750 163,000 +0.00(+7.14%)
Dec 14, 2018 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Dec 13, 2018 0.0750 0.0800 0.0700 0.0700 116,320 -0.00(-6.67%)
Dec 12, 2018 0.0800 0.0800 0.0700 0.0750 152,500 -0.01(-6.25%)
Dec 11, 2018 0.0750 0.0800 0.0700 0.0800 109,550 +0.01(+6.67%)
Dec 10, 2018 0.0700 0.0800 0.0700 0.0750 78,311 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0750 306,600 -0.01(-6.25%)
Dec 06, 2018 0.0700 0.0800 0.0700 0.0800 98,568 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0800 137,217 +0.01(+6.67%)
Dec 03, 2018 0.0850 0.0850 0.0750 0.0750 265,481 -0.01(-6.25%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 48,600 -0.01(-5.88%)
Nov 28, 2018 0.0800 0.0850 0.0750 0.0850 487,340 +0.01(+6.25%)
Nov 27, 2018 0.0750 0.0850 0.0750 0.0800 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0800 85,480 +0.01(+6.67%)
Nov 23, 2018 0.0750 0.0900 0.0750 0.0750 765,100 -0.01(-11.76%)
Nov 22, 2018 0.0900 0.0950 0.0850 0.0850 167,600 -0.00(-5.56%)
Nov 21, 2018 0.0900 0.0950 0.0800 0.0900 470,956 +0.00(+5.88%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 286,220 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0850 0.0850 367,100 -0.01(-10.53%)
Nov 16, 2018 0.0950 0.0950 0.0850 0.0950 139,200 +0.01(+11.76%)
Nov 15, 2018 0.0850 0.0850 0.0800 0.0850 285,010 +0.01(+6.25%)
Nov 14, 2018 0.0900 0.0900 0.0800 0.0800 488,509 -0.01(-11.11%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0900 439,068 -0.01(-14.29%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1050 252,900 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 201,400 +0.00(+5.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1000 251,273 -0.02(-16.67%)
Nov 07, 2018 0.1250 0.1300 0.1100 0.1200 259,917 -0.01(-7.69%)
Nov 06, 2018 0.1050 0.1350 0.1050 0.1300 252,865 +0.02(+18.18%)
Nov 05, 2018 0.1050 0.1200 0.1050 0.1100 199,297 +0.01(+10.00%)
Nov 02, 2018 0.1000 0.1150 0.0900 0.1000 986,700 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.