Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0016 0.0016 0.0015 0.0015 150,000 +0.00(+0.00%)
May 30, 2019 0.0017 0.0017 0.0015 0.0015 160,294 -0.00(-11.76%)
May 29, 2019 0.0016 0.0017 0.0015 0.0017 3,210,318 +0.00(+6.25%)
May 28, 2019 0.0015 0.0016 0.0015 0.0016 2,000,000 +0.00(+6.67%)
May 24, 2019 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
May 23, 2019 0.0015 0.0015 0.0013 0.0015 6,644,099 +0.00(+7.14%)
May 22, 2019 0.0015 0.0015 0.0014 0.0014 1,209,800 -0.00(-6.67%)
May 21, 2019 0.0015 0.0018 0.0015 0.0015 2,046,889 -0.00(-6.25%)
May 20, 2019 0.0016 0.0017 0.0016 0.0016 147,605 +0.00(+0.00%)
May 17, 2019 0.0016 0.0016 0.0016 0.0016 248,000 -0.00(-11.11%)
May 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 14, 2019 0.0018 0.0018 0.0016 0.0016 606,527 +0.00(+0.00%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 560,000 +0.00(+0.00%)
May 10, 2019 0.0017 0.0017 0.0016 0.0016 1,342,800 -0.00(-11.11%)
May 09, 2019 0.0018 0.0018 0.0016 0.0018 1,379,949 +0.00(+0.00%)
May 08, 2019 0.0016 0.0019 0.0016 0.0018 3,705,557 +0.00(+12.50%)
May 07, 2019 0.0017 0.0018 0.0016 0.0016 2,100,603 -0.00(-5.88%)
May 06, 2019 0.0019 0.0019 0.0017 0.0017 166,501 -0.00(-5.56%)
May 03, 2019 0.0019 0.0020 0.0017 0.0018 6,668,900 -0.00(-5.26%)
May 02, 2019 0.0020 0.0020 0.0019 0.0019 441,500 -0.00(-5.00%)
May 01, 2019 0.0020 0.0020 0.0019 0.0020 1,549,715 -0.00(-4.76%)
Apr 30, 2019 0.0022 0.0022 0.0020 0.0021 928,333 +0.00(+0.00%)
Apr 29, 2019 0.0024 0.0024 0.0021 0.0021 4,296,505 -0.00(-4.55%)
Apr 26, 2019 0.0019 0.0032 0.0019 0.0022 62,040,700 +0.00(+29.41%)
Apr 25, 2019 0.0016 0.0019 0.0016 0.0017 218,219 +0.00(+6.25%)
Apr 24, 2019 0.0016 0.0019 0.0016 0.0016 1,760,100 +0.00(+0.00%)
Apr 23, 2019 0.0018 0.0018 0.0016 0.0016 139,388 -0.00(-11.11%)
Apr 22, 2019 0.0016 0.0019 0.0016 0.0018 990,360 +0.00(+0.00%)
Apr 18, 2019 0.0018 0.0018 0.0016 0.0018 614,900 +0.00(+0.00%)
Apr 17, 2019 0.0018 0.0018 0.0018 0.0018 61,000 +0.00(+0.00%)
Apr 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 12, 2019 0.0018 0.0018 0.0017 0.0018 1,009,500 +0.00(+5.88%)
Apr 11, 2019 0.0017 0.0019 0.0017 0.0017 2,080,000 +0.00(+0.00%)
Apr 10, 2019 0.0020 0.0020 0.0015 0.0017 9,069,000 -0.00(-19.05%)
Apr 09, 2019 0.0020 0.0021 0.0020 0.0021 326,806 +0.00(+5.00%)
Apr 08, 2019 0.0020 0.0021 0.0020 0.0020 716,000 +0.00(+0.00%)
Apr 05, 2019 0.0022 0.0022 0.0019 0.0020 1,647,400 +0.00(+0.00%)
Apr 04, 2019 0.0020 0.0022 0.0020 0.0020 534,325 -0.00(-4.76%)
Apr 03, 2019 0.0021 0.0022 0.0021 0.0021 291,500 +0.00(+0.00%)
Apr 02, 2019 0.0020 0.0022 0.0020 0.0021 1,065,600 +0.00(+5.00%)
Apr 01, 2019 0.0020 0.0020 0.0020 0.0020 12,600 -0.00(-9.09%)
Mar 29, 2019 0.0022 0.0022 0.0019 0.0022 729,700 +0.00(+4.76%)
Mar 28, 2019 0.0020 0.0022 0.0020 0.0021 170,768 +0.00(+10.53%)
Mar 27, 2019 0.0019 0.0020 0.0019 0.0019 65,337 -0.00(-5.00%)
Mar 26, 2019 0.0019 0.0020 0.0019 0.0020 615,000 +0.00(+5.26%)
Mar 25, 2019 0.0019 0.0019 0.0019 0.0019 131,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0019 0.0019 2,748,600 -0.00(-9.52%)
Mar 21, 2019 0.0021 0.0022 0.0021 0.0021 705,780 -0.00(-4.55%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0022 2,282,000 +0.00(+4.76%)
Mar 19, 2019 0.0024 0.0024 0.0021 0.0021 1,056,500 -0.00(-4.55%)
Mar 18, 2019 0.0022 0.0024 0.0020 0.0022 7,702,941 +0.00(+0.00%)
Mar 15, 2019 0.0022 0.0022 0.0021 0.0022 111,100 +0.00(+4.76%)
Mar 14, 2019 0.0021 0.0021 0.0021 0.0021 500,500 +0.00(+0.00%)
Mar 13, 2019 0.0022 0.0022 0.0020 0.0021 341,000 +0.00(+5.00%)
Mar 12, 2019 0.0020 0.0020 0.0020 0.0020 619,151 +0.00(+0.00%)
Mar 11, 2019 0.0020 0.0022 0.0020 0.0020 802,394 -0.00(-9.09%)
Mar 08, 2019 0.0022 0.0022 0.0022 0.0022 60,000 +0.00(+0.00%)
Mar 07, 2019 0.0021 0.0022 0.0020 0.0022 4,483,963 +0.00(+0.00%)
Mar 06, 2019 0.0022 0.0022 0.0021 0.0022 1,569,100 +0.00(+0.00%)
Mar 05, 2019 0.0022 0.0024 0.0022 0.0022 152,932 +0.00(+0.00%)
Mar 04, 2019 0.0024 0.0024 0.0021 0.0022 1,348,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.