Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gannett Inc (NY: GCI )

3.450 -0.270 (-7.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.270	1.310	1.150	1.150	2,135,800	-0.13(-10.16%)
Oct 29, 2020	1.300	1.330	1.260	1.280	627,493	+0.01(+0.79%)
Oct 28, 2020	1.330	1.340	1.260	1.270	1,062,613	-0.05(-3.79%)
Oct 27, 2020	1.400	1.400	1.320	1.320	595,340	-0.07(-5.04%)
Oct 26, 2020	1.420	1.470	1.370	1.390	665,353	-0.08(-5.44%)
Oct 23, 2020	1.460	1.500	1.450	1.470	426,200	+0.03(+2.08%)
Oct 22, 2020	1.430	1.470	1.420	1.440	569,539	+0.01(+0.70%)
Oct 21, 2020	1.460	1.470	1.410	1.430	416,999	-0.02(-1.38%)
Oct 20, 2020	1.440	1.500	1.420	1.450	626,712	-0.01(-0.68%)
Oct 19, 2020	1.500	1.500	1.459	1.460	542,401	-0.02(-1.35%)
Oct 16, 2020	1.450	1.490	1.440	1.480	474,400	+0.02(+1.37%)
Oct 15, 2020	1.440	1.490	1.430	1.460	526,655	+0.01(+0.69%)
Oct 14, 2020	1.480	1.520	1.450	1.450	681,029	-0.03(-2.03%)
Oct 13, 2020	1.400	1.530	1.390	1.480	1,542,701	+0.05(+3.50%)
Oct 12, 2020	1.430	1.440	1.380	1.430	860,007	-0.01(-0.69%)
Oct 09, 2020	1.520	1.530	1.430	1.440	923,100	-0.06(-4.00%)
Oct 08, 2020	1.430	1.510	1.430	1.500	882,936	+0.09(+6.38%)
Oct 07, 2020	1.490	1.490	1.380	1.410	1,243,368	-0.05(-3.42%)
Oct 06, 2020	1.410	1.540	1.400	1.460	1,628,343	+0.07(+5.04%)
Oct 05, 2020	1.350	1.420	1.350	1.390	672,963	+0.04(+2.96%)
Oct 02, 2020	1.270	1.370	1.260	1.350	859,700	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gannett Inc (NY: GCI )

Historical Prices