Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,960.57
+28.87 (+0.24%)
Daily Price
Updated: 5:30 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
10701
10750
10686
10704
0
+0.00(+0.00%)
Dec 29, 2020
10701
10750
10686
10704
0
+100.00(+0.94%)
Dec 28, 2020
10495
10611
10495
10604
0
+191.60(+1.84%)
Dec 23, 2020
10403
10440
10377
10412
0
+0.00(+0.00%)
Dec 22, 2020
10403
10440
10377
10412
0
+106.40(+1.03%)
Dec 21, 2020
10434
10449
10238
10306
0
-218.40(-2.08%)
Dec 18, 2020
10544
10595
10519
10524
0
+0.00(+0.00%)
Dec 17, 2020
10544
10595
10519
10524
0
+67.10(+0.64%)
Dec 16, 2020
10382
10457
10355
10457
0
+115.60(+1.12%)
Dec 15, 2020
10360
10391
10319
10341
0
-31.80(-0.31%)
Dec 14, 2020
10425
10460
10352
10373
0
-18.80(-0.18%)
Dec 11, 2020
10380
10424
10292
10392
0
+0.00(+0.00%)
Dec 10, 2020
10380
10424
10292
10392
0
-38.20(-0.37%)
Dec 09, 2020
10413
10469
10378
10430
0
+35.90(+0.35%)
Dec 08, 2020
10387
10408
10265
10394
0
+18.70(+0.18%)
Dec 07, 2020
10375
10423
10337
10375
0
+10.90(+0.11%)
Dec 04, 2020
10369
10392
10339
10364
0
+0.00(+0.00%)
Dec 03, 2020
10369
10392
10339
10364
0
-70.90(-0.68%)
Dec 02, 2020
10423
10476
10404
10435
0
-13.80(-0.13%)
Dec 01, 2020
10473
10495
10421
10449
0
-27.20(-0.26%)
Nov 30, 2020
10471
10551
10452
10476
0
-24.80(-0.24%)
Nov 27, 2020
10496
10506
10452
10501
0
+0.00(+0.00%)
Nov 26, 2020
10496
10506
10452
10501
0
+12.90(+0.12%)
Nov 25, 2020
10500
10543
10482
10488
0
+23.90(+0.23%)
Nov 23, 2020
10530
10553
10454
10464
0
-27.20(-0.26%)
Nov 22, 2020
10435
10492
0
-4.10(-0.04%)
Nov 20, 2020
10485
10528
10451
10496
0
+0.00(+0.00%)
Nov 19, 2020
10485
10528
10451
10496
0
-69.40(-0.66%)
Nov 17, 2020
10582
10628
10541
10565
0
-21.60(-0.20%)
Nov 16, 2020
10483
10591
10461
10587
0
+94.10(+0.90%)
Nov 13, 2020
10494
10514
10464
10493
0
+0.00(+0.00%)
Nov 12, 2020
10494
10514
10464
10493
0
-39.70(-0.38%)
Nov 11, 2020
10369
10559
10367
10532
0
+171.60(+1.66%)
Nov 10, 2020
10390
10423
10310
10361
0
-57.30(-0.55%)
Nov 09, 2020
10406
10644
10350
10418
0
+95.40(+0.92%)
Nov 06, 2020
10263
10350
10222
10323
0
+0.00(+0.00%)
Nov 05, 2020
10263
10350
10222
10323
0
+35.80(+0.35%)
Nov 04, 2020
9997
10301
9982
10287
0
+283.00(+2.83%)
Nov 03, 2020
9821
10004
9817
10004
0
+212.12(+2.17%)
Nov 02, 2020
9596
9803
9557
9792
0
+204.53(+2.13%)
Oct 30, 2020
9504
9587
9495
9587
0
+0.00(+0.00%)
Oct 29, 2020
9504
9587
9495
9587
0
-31.50(-0.33%)
Oct 28, 2020
9803
9803
9563
9619
0
-268.84(-2.72%)
Oct 27, 2020
9979
10001
9862
9887
0
-98.13(-0.98%)
Oct 26, 2020
9956
10030
9947
9986
0
-38.28(-0.38%)
Oct 23, 2020
9978
10062
9971
10024
0
+0.00(+0.00%)
Oct 22, 2020
9978
10062
9971
10024
0
+34.15(+0.34%)
Oct 21, 2020
10147
10160
9990
9990
0
-156.45(-1.54%)
Oct 20, 2020
10170
10205
10122
10146
0
-38.20(-0.38%)
Oct 19, 2020
10263
10291
10183
10184
0
-22.70(-0.22%)
Oct 16, 2020
10117
10252
10111
10207
0
+0.00(+0.00%)
Oct 15, 2020
10117
10252
10111
10207
0
-85.60(-0.83%)
Oct 14, 2020
10361
10386
10275
10293
0
-43.70(-0.42%)
Oct 13, 2020
10371
10407
10317
10336
0
-27.70(-0.27%)
Oct 12, 2020
10324
10390
10312
10364
0
+44.10(+0.43%)
Oct 09, 2020
10288
10331
10277
10320
0
+0.00(+0.00%)
Oct 08, 2020
10288
10331
10277
10320
0
+132.10(+1.30%)
Oct 07, 2020
10227
10268
10158
10188
0
-45.30(-0.44%)
Oct 06, 2020
10293
10295
10198
10233
0
-69.90(-0.68%)
Oct 05, 2020
10330
10345
10273
10303
0
+50.70(+0.49%)
Oct 02, 2020
10144
10252
10131
10252
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.