Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2020	12654	12734	12636	12665	-58.10(-0.46%)
Jul 29, 2020	12692	12770	12617	12723	+181.90(+1.45%)
Jul 28, 2020	12531	12661	12488	12541	-45.70(-0.36%)
Jul 27, 2020	12952	13032	12533	12587	-1.60(-0.01%)
Jul 26, 2020	12619	12686	12587	12588	+284.30(+2.31%)
Jul 23, 2020	12467	12503	12266	12304	-169.30(-1.36%)
Jul 21, 2020	12390	12487	12389	12473	+75.80(+0.61%)
Jul 20, 2020	12242	12450	12242	12398	+223.00(+1.83%)
Jul 19, 2020	12205	12221	12066	12174	-7.10(-0.06%)
Jul 16, 2020	12196	12267	12145	12182	+23.90(+0.20%)
Jul 15, 2020	12173	12221	12107	12158	-45.10(-0.37%)
Jul 14, 2020	12234	12320	12162	12203	-6.20(-0.05%)
Jul 13, 2020	12203	12228	12144	12209	-2.60(-0.02%)
Jul 12, 2020	12110	12216	12110	12212	+137.90(+1.14%)
Jul 09, 2020	12250	12254	12030	12074	-119.00(-0.98%)
Jul 08, 2020	12223	12273	12181	12193	+22.50(+0.18%)
Jul 07, 2020	12086	12190	12084	12170	+77.20(+0.64%)
Jul 06, 2020	12177	12250	12029	12093	-23.70(-0.20%)
Jul 05, 2020	11942	12117	11942	12117	+207.50(+1.74%)
Jul 02, 2020	11858	11934	11858	11909	+104.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices