Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

21,258.47 -45.79 (-0.21%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 12651 12656 12546 12546 0 -116.60(-0.92%)
Oct 28, 2020 12688 12700 12583 12663 0 -130.90(-1.02%)
Oct 27, 2020 12854 12880 12761 12794 0 -81.20(-0.63%)
Oct 26, 2020 12868 12884 12821 12875 0 -34.00(-0.26%)
Oct 25, 2020 12924 12972 12894 12909 0 +10.20(+0.08%)
Oct 22, 2020 12945 12963 12875 12899 0 -18.20(-0.14%)
Oct 21, 2020 12855 12917 12827 12917 0 +39.80(+0.31%)
Oct 20, 2020 12890 12942 12846 12877 0 +14.80(+0.12%)
Oct 19, 2020 12890 12918 12862 12862 0 -45.90(-0.36%)
Oct 18, 2020 12803 12911 12803 12908 0 +157.90(+1.24%)
Oct 15, 2020 12814 12896 12750 12750 0 -77.40(-0.60%)
Oct 14, 2020 12892 12909 12786 12828 0 -91.50(-0.71%)
Oct 13, 2020 12927 12960 12896 12919 0 -27.80(-0.21%)
Oct 12, 2020 12988 12995 12857 12947 0 -8.80(-0.07%)
Oct 11, 2020 12959 12998 12899 12956 0 +68.70(+0.53%)
Oct 07, 2020 12832 12887 12818 12887 0 +140.80(+1.10%)
Oct 06, 2020 12668 12774 12620 12746 0 +42.20(+0.33%)
Oct 05, 2020 12644 12706 12644 12704 0 +155.90(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.