Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1830 0.1830 0.1830 0.1830 525 -0.05(-20.43%)
Sep 29, 2020 0.2200 0.2400 0.2100 0.2300 23,788 +0.06(+31.43%)
Sep 28, 2020 0.2500 0.2500 0.1750 0.1750 3,500 -0.06(-26.78%)
Sep 25, 2020 0.2201 0.2390 0.2045 0.2390 6,400 +0.00(+0.00%)
Sep 24, 2020 0.2380 0.2400 0.2301 0.2390 3,823 +0.02(+8.78%)
Sep 23, 2020 0.2200 0.2200 0.2197 0.2197 8,010 +0.01(+4.62%)
Sep 22, 2020 0.2500 0.2500 0.1600 0.2100 13,993 -0.05(-17.65%)
Sep 21, 2020 0.2550 0.2550 0.2105 0.2550 4,059 -0.02(-7.27%)
Sep 18, 2020 0.2210 0.2750 0.2210 0.2750 12,800 +0.01(+5.36%)
Sep 17, 2020 0.2610 0.2869 0.2585 0.2610 6,148 -0.03(-11.82%)
Sep 16, 2020 0.2950 0.3200 0.2630 0.2960 13,404 +0.03(+9.63%)
Sep 15, 2020 0.3100 0.3100 0.0420 0.2700 47,023 -0.07(-20.59%)
Sep 14, 2020 0.3400 0.3525 0.2360 0.3400 100,569 +0.00(+0.00%)
Sep 11, 2020 0.3900 0.4000 0.3400 0.3400 85,200 -0.03(-9.33%)
Sep 10, 2020 0.3300 0.4900 0.3300 0.3750 201,341 +0.05(+14.50%)
Sep 09, 2020 0.2200 0.3275 0.2000 0.3275 95,516 +0.06(+20.32%)
Sep 08, 2020 0.3500 0.3500 0.2500 0.2722 37,601 -0.05(-16.25%)
Sep 04, 2020 0.1975 0.3250 0.1975 0.3250 117,400 +0.13(+66.67%)
Sep 03, 2020 0.1835 0.1950 0.1400 0.1950 20,964 -0.01(-2.50%)
Sep 02, 2020 0.1800 0.2000 0.1500 0.2000 40,697 -0.01(-3.29%)
Sep 01, 2020 0.2500 0.2500 0.1800 0.2068 39,940 -0.04(-17.28%)
Aug 31, 2020 0.1850 0.2500 0.1850 0.2500 33,805 +0.10(+66.67%)
Aug 28, 2020 0.2500 0.2500 0.1500 0.1500 32,600 -0.10(-40.00%)
Aug 27, 2020 0.2521 0.2540 0.2500 0.2500 10,100 -0.03(-10.87%)
Aug 26, 2020 0.2855 0.2855 0.2520 0.2805 1,680 -0.01(-2.30%)
Aug 25, 2020 0.3190 0.3190 0.2500 0.2871 25,100 -0.03(-10.28%)
Aug 24, 2020 0.3150 0.3200 0.2971 0.3200 36,903 +0.03(+8.47%)
Aug 21, 2020 0.2930 0.3150 0.2930 0.2950 4,200 -0.01(-1.67%)
Aug 20, 2020 0.2400 0.3194 0.2400 0.3000 54,882 +0.03(+11.11%)
Aug 19, 2020 0.2900 0.3000 0.2700 0.2700 50,970 -0.02(-6.90%)
Aug 18, 2020 0.3200 0.3300 0.2900 0.2900 72,275 +0.01(+1.75%)
Aug 17, 2020 0.2800 0.3085 0.2700 0.2850 19,070 -0.03(-8.06%)
Aug 14, 2020 0.3000 0.3100 0.2400 0.3100 37,300 +0.07(+26.53%)
Aug 13, 2020 0.2500 0.2700 0.2128 0.2450 40,680 -0.04(-14.04%)
Aug 12, 2020 0.2600 0.2900 0.2400 0.2850 31,696 +0.03(+10.55%)
Aug 11, 2020 0.1800 0.3000 0.1800 0.2578 128,050 +0.01(+3.12%)
Aug 10, 2020 0.2250 0.2690 0.2010 0.2500 49,800 +0.05(+25.00%)
Aug 07, 2020 0.1500 0.2300 0.1500 0.2000 41,300 +0.01(+6.67%)
Aug 06, 2020 0.2500 0.2500 0.1700 0.1875 44,125 -0.04(-18.48%)
Aug 05, 2020 0.2750 0.3000 0.2300 0.2300 120,085 -0.07(-23.31%)
Aug 04, 2020 0.3200 0.3300 0.2400 0.2999 138,826 -0.02(-6.28%)
Aug 03, 2020 0.1650 0.3200 0.1650 0.3200 270,029 +0.05(+18.52%)
Jul 31, 2020 0.2490 0.2900 0.1851 0.2700 149,300 +0.07(+35.00%)
Jul 30, 2020 0.1796 0.2000 0.1600 0.2000 210,703 +0.05(+33.33%)
Jul 29, 2020 0.1000 0.2700 0.0960 0.1500 295,302 +0.05(+50.15%)
Jul 28, 2020 0.0898 0.0999 0.0700 0.0999 272,916 +0.03(+53.69%)
Jul 27, 2020 0.0450 0.1050 0.0450 0.0650 334,714 +0.02(+47.73%)
Jul 24, 2020 0.0400 0.0450 0.0400 0.0440 95,100 +0.00(+10.00%)
Jul 23, 2020 0.0390 0.0400 0.0300 0.0400 201,461 +0.00(+1.01%)
Jul 22, 2020 0.0275 0.0396 0.0275 0.0396 144,877 +0.02(+72.17%)
Jul 21, 2020 0.0350 0.0370 0.0230 0.0230 116,960 -0.01(-23.33%)
Jul 20, 2020 0.0450 0.0450 0.0239 0.0300 106,016 -0.01(-33.33%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+8.70%)
Jul 16, 2020 0.0414 0.0414 0.0414 41 +0.00(+0.00%)
Jul 15, 2020 0.0331 0.0425 0.0331 0.0414 113,495 -0.00(-0.24%)
Jul 14, 2020 0.0415 0.0500 0.0415 0.0415 23,555 -0.01(-16.83%)
Jul 13, 2020 0.0499 0.0499 0.0499 0.0499 7,600 +0.01(+21.71%)
Jul 09, 2020 0.0410 0.0410 0.0410 0 +0.01(+28.13%)
Jul 08, 2020 0.0460 0.0599 0.0320 0.0320 34,733 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.