Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1950 0.1750 0.1950 46,000 +0.02(+14.71%)
May 28, 2020 0.1800 0.1800 0.1650 0.1700 142,394 -0.00(-2.86%)
May 27, 2020 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
May 26, 2020 0.2000 0.2000 0.1650 0.1750 36,550 -0.02(-7.89%)
May 25, 2020 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
May 22, 2020 0.1850 0.1950 0.1650 0.1950 56,950 +0.01(+2.63%)
May 21, 2020 0.1900 0.2000 0.1900 0.1900 79,500 +0.02(+8.57%)
May 20, 2020 0.1900 0.1900 0.1750 0.1750 81,079 +0.01(+6.06%)
May 19, 2020 0.1700 0.1700 0.1600 0.1650 69,500 -0.01(-2.94%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 14, 2020 0.1700 0.1750 0.1650 0.1650 186,950 -0.01(-2.94%)
May 13, 2020 0.1700 0.1700 0.1700 0.1700 120,500 +0.00(+0.00%)
May 12, 2020 0.1750 0.1750 0.1700 0.1700 96,400 -0.00(-2.86%)
May 11, 2020 0.1800 0.1800 0.1750 0.1750 12,000 -0.01(-2.78%)
May 08, 2020 0.1750 0.1850 0.1750 0.1800 196,800 -0.01(-5.26%)
May 07, 2020 0.1800 0.1900 0.1800 0.1900 78,000 +0.02(+8.57%)
May 06, 2020 0.1700 0.1800 0.1700 0.1750 16,500 +0.00(+2.94%)
May 05, 2020 0.1700 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
May 04, 2020 0.1900 0.1900 0.1700 0.1750 32,850 -0.02(-7.89%)
May 01, 2020 0.1850 0.1900 0.1850 0.1900 12,500 +0.01(+5.56%)
Apr 30, 2020 0.1800 0.1850 0.1600 0.1800 144,770 -0.01(-2.70%)
Apr 29, 2020 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+2.78%)
Apr 28, 2020 0.1800 0.1800 0.1800 0.1800 3,700 +0.00(+0.00%)
Apr 27, 2020 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 8,400 -0.01(-5.00%)
Apr 22, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 21, 2020 0.2000 0.2000 0.1850 0.1900 45,350 -0.01(-5.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 6,000 +0.01(+5.26%)
Apr 17, 2020 0.2100 0.2100 0.1900 0.1900 6,000 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.1900 0.1900 40,500 -0.01(-7.32%)
Apr 15, 2020 0.2050 0.2250 0.1900 0.2050 97,400 -0.02(-8.89%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2250 49,300 -0.01(-2.17%)
Apr 13, 2020 0.2150 0.2300 0.2150 0.2300 65,690 +0.03(+15.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2020 0.2150 0.2300 0.2000 0.2000 53,000 +0.00(+0.00%)
Apr 07, 2020 0.1950 0.2000 0.1950 0.2000 20,500 +0.02(+8.11%)
Apr 06, 2020 0.1700 0.1950 0.1700 0.1850 31,000 +0.02(+12.12%)
Apr 03, 2020 0.1700 0.1700 0.1650 0.1650 16,000 +0.00(+0.00%)
Apr 02, 2020 0.1550 0.1650 0.1550 0.1650 7,509 +0.01(+6.45%)
Apr 01, 2020 0.1700 0.1700 0.1550 0.1550 56,500 -0.02(-11.43%)
Mar 31, 2020 0.1650 0.1900 0.1650 0.1750 19,529 +0.01(+6.06%)
Mar 30, 2020 0.1650 0.1650 0.1500 0.1650 35,475 -0.01(-2.94%)
Mar 27, 2020 0.1900 0.2100 0.1700 0.1700 22,600 -0.02(-12.82%)
Mar 26, 2020 0.1900 0.1950 0.1900 0.1950 53,100 +0.02(+8.33%)
Mar 25, 2020 0.1550 0.1850 0.1550 0.1800 15,202 -0.01(-5.26%)
Mar 24, 2020 0.1800 0.1900 0.1700 0.1900 32,000 +0.04(+22.58%)
Mar 20, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1350 18,501 -0.01(-6.90%)
Mar 18, 2020 0.1700 0.1700 0.1450 0.1450 40,400 -0.02(-9.38%)
Mar 17, 2020 0.1800 0.1800 0.1600 0.1600 73,500 +0.02(+10.34%)
Mar 16, 2020 0.1700 0.1700 0.1300 0.1450 75,800 -0.03(-14.71%)
Mar 13, 2020 0.1700 0.1700 0.1500 0.1700 59,500 +0.04(+25.93%)
Mar 12, 2020 0.1400 0.1950 0.1350 0.1350 106,566 -0.03(-18.18%)
Mar 11, 2020 0.1700 0.1750 0.1600 0.1650 29,300 -0.01(-8.33%)
Mar 10, 2020 0.2150 0.2150 0.1600 0.1800 48,039 -0.01(-5.26%)
Mar 09, 2020 0.2000 0.2250 0.1500 0.1900 97,033 -0.02(-11.63%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2150 44,499 -0.02(-6.52%)
Mar 05, 2020 0.2350 0.2350 0.2300 0.2300 15,365 -0.02(-8.00%)
Mar 04, 2020 0.2650 0.2650 0.2300 0.2500 66,190 -0.02(-5.66%)
Mar 03, 2020 0.2500 0.2850 0.2500 0.2650 45,785 +0.05(+23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.