Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
3420
3475
3420
3473
0
+58.62(+1.72%)
Dec 29, 2020
3375
3414
3374
3414
0
+35.41(+1.05%)
Dec 28, 2020
3399
3407
3376
3379
0
-18.25(-0.54%)
Dec 27, 2020
3396
3413
3384
3397
0
+0.73(+0.02%)
Dec 24, 2020
3352
3397
3348
3397
0
+33.45(+0.99%)
Dec 23, 2020
3382
3394
3354
3363
0
-19.21(-0.57%)
Dec 22, 2020
3362
3394
3360
3382
0
+25.54(+0.76%)
Dec 21, 2020
3411
3416
3354
3357
0
-63.79(-1.86%)
Dec 20, 2020
3394
3424
3381
3421
0
+25.67(+0.76%)
Dec 17, 2020
3400
3414
3383
3395
0
-9.97(-0.29%)
Dec 16, 2020
3367
3406
3354
3405
0
+37.89(+1.13%)
Dec 15, 2020
3371
3379
3359
3367
0
-0.25(-0.01%)
Dec 14, 2020
3367
3374
3348
3367
0
-1.89(-0.06%)
Dec 13, 2020
3350
3371
3339
3369
0
+21.93(+0.66%)
Dec 10, 2020
3381
3383
3325
3347
0
-26.09(-0.77%)
Dec 09, 2020
3366
3385
3358
3373
0
+1.32(+0.04%)
Dec 08, 2020
3416
3423
3372
3372
0
-38.22(-1.12%)
Dec 07, 2020
3418
3429
3403
3410
0
-6.42(-0.19%)
Dec 06, 2020
3447
3450
3414
3417
0
-27.98(-0.81%)
Dec 03, 2020
3437
3448
3417
3445
0
+2.44(+0.07%)
Dec 02, 2020
3449
3452
3429
3442
0
-7.24(-0.21%)
Dec 01, 2020
3454
3466
3436
3449
0
-2.56(-0.07%)
Nov 30, 2020
3389
3458
3387
3452
0
+60.18(+1.77%)
Nov 29, 2020
3418
3457
3392
3392
0
-16.55(-0.49%)
Nov 26, 2020
3374
3408
3364
3408
0
+38.58(+1.14%)
Nov 25, 2020
3360
3371
3344
3370
0
+7.40(+0.22%)
Nov 24, 2020
3418
3423
3362
3362
0
-40.49(-1.19%)
Nov 23, 2020
3407
3414
3396
3403
0
-11.67(-0.34%)
Nov 22, 2020
3384
3432
3378
3414
0
+36.76(+1.09%)
Nov 19, 2020
3360
3380
3356
3378
0
+37.83(+1.13%)
Nov 16, 2020
3347
3348
3324
3340
0
-7.07(-0.21%)
Nov 15, 2020
3326
3347
3314
3347
0
+36.87(+1.11%)
Nov 12, 2020
3327
3327
3292
3310
0
-28.58(-0.86%)
Nov 11, 2020
3344
3350
3329
3339
0
-3.52(-0.11%)
Nov 10, 2020
3354
3366
3339
3342
0
-17.95(-0.53%)
Nov 09, 2020
3388
3388
3346
3360
0
-13.58(-0.40%)
Nov 08, 2020
3329
3381
3329
3374
0
+61.57(+1.86%)
Nov 05, 2020
3326
3326
3292
3312
0
-7.97(-0.24%)
Nov 04, 2020
3306
3320
3292
3320
0
+42.69(+1.30%)
Nov 03, 2020
3273
3287
3254
3277
0
+6.37(+0.19%)
Nov 02, 2020
3240
3278
3238
3271
0
+45.95(+1.42%)
Nov 01, 2020
3229
3243
3210
3225
0
+0.59(+0.02%)
Oct 29, 2020
3279
3280
3219
3225
0
-48.20(-1.47%)
Oct 28, 2020
3236
3290
3231
3273
0
+3.49(+0.11%)
Oct 27, 2020
3256
3276
3238
3269
0
+14.92(+0.46%)
Oct 26, 2020
3241
3258
3236
3254
0
+3.20(+0.10%)
Oct 25, 2020
3259
3264
3227
3251
0
-26.88(-0.82%)
Oct 22, 2020
3308
3326
3277
3278
0
-34.50(-1.04%)
Oct 21, 2020
3316
3321
3281
3312
0
-12.52(-0.38%)
Oct 20, 2020
3332
3332
3304
3325
0
-3.08(-0.09%)
Oct 19, 2020
3307
3328
3294
3328
0
+15.43(+0.47%)
Oct 18, 2020
3351
3371
3308
3313
0
-23.69(-0.71%)
Oct 15, 2020
3334
3349
3319
3336
0
+4.18(+0.13%)
Oct 14, 2020
3343
3355
3330
3332
0
-8.60(-0.26%)
Oct 13, 2020
3354
3354
3333
3341
0
-18.97(-0.56%)
Oct 12, 2020
3353
3362
3334
3360
0
+1.28(+0.04%)
Oct 11, 2020
3287
3359
3286
3358
0
+86.39(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.