Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,700.51
+46.98 (+0.23%)
Daily Price
Updated: 1:33 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2020
11437
11470
11274
11292
0
-141.40(-1.24%)
Feb 25, 2020
11469
11494
11408
11434
0
-106.60(-0.92%)
Feb 24, 2020
11507
11567
11416
11540
0
+5.30(+0.05%)
Feb 23, 2020
11615
11615
11512
11535
0
-151.40(-1.30%)
Feb 20, 2020
11721
11755
11662
11686
0
-38.80(-0.33%)
Feb 19, 2020
11786
11828
11714
11725
0
-33.70(-0.29%)
Feb 18, 2020
11655
11783
11654
11759
0
+109.80(+0.94%)
Feb 17, 2020
11701
11717
11643
11649
0
-114.50(-0.97%)
Feb 16, 2020
11770
11776
11725
11764
0
-52.20(-0.44%)
Feb 13, 2020
11806
11841
11789
11816
0
+23.90(+0.20%)
Feb 12, 2020
11814
11855
11785
11792
0
+17.60(+0.15%)
Feb 11, 2020
11693
11802
11693
11774
0
+110.20(+0.94%)
Feb 10, 2020
11614
11679
11614
11664
0
+89.90(+0.78%)
Feb 09, 2020
11515
11598
11423
11574
0
-38.70(-0.33%)
Feb 06, 2020
11713
11713
11592
11613
0
-136.90(-1.17%)
Feb 05, 2020
11605
11750
11605
11750
0
+176.10(+1.52%)
Feb 04, 2020
11602
11620
11513
11574
0
+17.70(+0.15%)
Feb 03, 2020
11400
11581
11393
11556
0
+201.00(+1.77%)
Feb 02, 2020
11366
11366
11138
11355
0
-140.20(-1.22%)
Jan 30, 2020
11494
11594
11437
11495
0
+73.40(+0.64%)
Jan 29, 2020
11933
11933
11418
11422
0
-697.00(-5.75%)
Jan 19, 2020
12108
12151
12102
12119
0
+28.40(+0.23%)
Jan 16, 2020
12081
12118
12056
12090
0
+23.40(+0.19%)
Jan 15, 2020
12006
12076
12006
12067
0
-25.00(-0.21%)
Jan 14, 2020
12170
12170
12048
12092
0
-87.90(-0.72%)
Jan 13, 2020
12162
12187
12140
12180
0
+66.40(+0.55%)
Jan 12, 2020
12070
12113
12037
12113
0
+88.70(+0.74%)
Jan 09, 2020
12009
12038
11959
12025
0
+54.10(+0.45%)
Jan 08, 2020
11890
11992
11890
11971
0
+153.50(+1.30%)
Jan 07, 2020
11819
11900
11778
11817
0
-63.20(-0.53%)
Jan 06, 2020
11962
11986
11822
11880
0
-73.10(-0.61%)
Jan 05, 2020
12036
12040
11953
11953
0
-157.00(-1.30%)
Jan 02, 2020
12167
12198
12024
12110
0
+9.90(+0.08%)
Jan 01, 2020
12026
12111
12026
12100
0
+103.40(+0.86%)
Dec 30, 2019
12019
12048
11997
11997
0
-56.30(-0.47%)
Dec 29, 2019
12095
12115
12046
12053
0
-38.20(-0.32%)
Dec 26, 2019
12033
12093
12033
12092
0
+90.60(+0.75%)
Dec 25, 2019
12018
12031
11983
12001
0
-7.10(-0.06%)
Dec 24, 2019
11979
12032
11974
12008
0
+31.70(+0.26%)
Dec 23, 2019
12024
12028
11976
11976
0
-45.80(-0.38%)
Dec 22, 2019
11969
12022
11960
12022
0
+63.10(+0.53%)
Dec 19, 2019
12002
12028
11938
11959
0
-59.80(-0.50%)
Dec 18, 2019
12083
12112
12008
12019
0
-103.60(-0.85%)
Dec 17, 2019
12061
12126
12060
12122
0
+25.50(+0.21%)
Dec 16, 2019
11940
12097
11940
12097
0
+157.20(+1.32%)
Dec 15, 2019
11916
11976
11916
11940
0
+12.10(+0.10%)
Dec 12, 2019
11938
11991
11913
11928
0
+91.30(+0.77%)
Dec 11, 2019
11767
11876
11767
11836
0
+135.60(+1.16%)
Dec 10, 2019
11635
11701
11623
11701
0
+73.00(+0.63%)
Dec 09, 2019
11648
11650
11607
11628
0
-33.00(-0.28%)
Dec 08, 2019
11636
11678
11631
11661
0
+51.20(+0.44%)
Dec 05, 2019
11640
11658
11578
11610
0
+14.90(+0.13%)
Dec 04, 2019
11547
11604
11547
11595
0
+84.20(+0.73%)
Dec 03, 2019
11512
11514
11457
11510
0
-21.10(-0.18%)
Dec 02, 2019
11473
11532
11460
11532
0
+28.80(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.