Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0017 0.0018 0.0013 0.0014 4,820,700 -0.00(-17.65%)
May 28, 2020 0.0016 0.0017 0.0013 0.0017 2,839,250 +0.00(+6.25%)
May 27, 2020 0.0013 0.0018 0.0013 0.0016 8,392,601 +0.00(+23.08%)
May 26, 2020 0.0015 0.0015 0.0013 0.0013 1,074,999 -0.00(-13.33%)
May 22, 2020 0.0014 0.0015 0.0013 0.0015 1,107,700 +0.00(+15.38%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 3,163,375 +0.00(+0.00%)
May 20, 2020 0.0013 0.0013 0.0012 0.0013 1,517,860 +0.00(+0.00%)
May 19, 2020 0.0014 0.0016 0.0012 0.0013 2,260,000 -0.00(-13.33%)
May 18, 2020 0.0015 0.0015 0.0015 0.0015 1,615,000 -0.00(-6.25%)
May 15, 2020 0.0018 0.0018 0.0015 0.0016 967,600 -0.00(-11.11%)
May 14, 2020 0.0018 0.0018 0.0017 0.0018 132,000 +0.00(+12.50%)
May 13, 2020 0.0016 0.0018 0.0016 0.0016 331,000 -0.00(-5.88%)
May 12, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-5.56%)
May 11, 2020 0.0016 0.0018 0.0016 0.0018 68,000 +0.00(+5.88%)
May 08, 2020 0.0017 0.0018 0.0016 0.0017 341,600 +0.00(+0.00%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 7,250 -0.00(-5.56%)
May 06, 2020 0.0017 0.0018 0.0016 0.0018 78,830 +0.00(+5.88%)
May 05, 2020 0.0018 0.0018 0.0017 0.0017 12,200 +0.00(+0.00%)
May 04, 2020 0.0019 0.0019 0.0017 0.0017 104,544 +0.00(+6.25%)
May 01, 2020 0.0017 0.0017 0.0016 0.0016 35,000 -0.00(-5.88%)
Apr 30, 2020 0.0016 0.0018 0.0016 0.0017 87,872 -0.00(-5.56%)
Apr 29, 2020 0.0018 0.0018 0.0017 0.0018 288,170 +0.00(+0.00%)
Apr 28, 2020 0.0017 0.0019 0.0017 0.0018 212,500 +0.00(+0.00%)
Apr 27, 2020 0.0018 0.0018 0.0016 0.0018 3,004,282 +0.00(+0.00%)
Apr 24, 2020 0.0013 0.0018 0.0013 0.0018 10,958,800 +0.00(+38.46%)
Apr 23, 2020 0.0013 0.0013 0.0012 0.0013 1,709,650 +0.00(+8.33%)
Apr 22, 2020 0.0013 0.0013 0.0011 0.0012 3,181,913 -0.00(-7.69%)
Apr 21, 2020 0.0013 0.0013 0.0011 0.0013 1,288,000 +0.00(+0.00%)
Apr 20, 2020 0.0013 0.0013 0.0010 0.0013 2,379,833 +0.00(+0.00%)
Apr 17, 2020 0.0012 0.0014 0.0011 0.0013 2,718,700 +0.00(+8.33%)
Apr 16, 2020 0.0013 0.0013 0.0010 0.0012 3,621,651 -0.00(-7.69%)
Apr 15, 2020 0.0011 0.0013 0.0011 0.0013 1,862,590 +0.00(+8.33%)
Apr 14, 2020 0.0013 0.0013 0.0011 0.0012 2,317,527 +0.00(+9.09%)
Apr 13, 2020 0.0012 0.0013 0.0011 0.0011 2,747,422 -0.00(-15.38%)
Apr 09, 2020 0.0013 0.0014 0.0013 0.0013 1,770,400 +0.00(+0.00%)
Apr 08, 2020 0.0012 0.0014 0.0011 0.0013 1,753,616 +0.00(+0.00%)
Apr 07, 2020 0.0013 0.0014 0.0011 0.0013 4,983,339 +0.00(+0.00%)
Apr 06, 2020 0.0014 0.0015 0.0013 0.0013 1,399,600 -0.00(-13.33%)
Apr 03, 2020 0.0014 0.0015 0.0010 0.0015 3,418,900 +0.00(+7.14%)
Apr 02, 2020 0.0021 0.0021 0.0014 0.0014 6,648,107 -0.00(-26.32%)
Apr 01, 2020 0.0022 0.0022 0.0019 0.0019 12,469,965 -0.00(-9.52%)
Mar 31, 2020 0.0012 0.0026 0.0012 0.0021 27,796,724 +0.00(+75.00%)
Mar 30, 2020 0.0012 0.0013 0.0011 0.0012 10,278,833 +0.00(+20.00%)
Mar 27, 2020 0.0010 0.0011 0.0010 0.0010 13,093,001 -0.00(-9.09%)
Mar 26, 2020 0.0011 0.0011 0.0009 0.0011 3,064,500 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0011 0.0008 0.0011 11,619,002 +0.00(+10.00%)
Mar 24, 2020 0.0011 0.0012 0.0010 0.0010 7,561,651 -0.00(-9.09%)
Mar 23, 2020 0.0015 0.0015 0.0011 0.0011 8,006,682 -0.00(-26.67%)
Mar 20, 2020 0.0013 0.0016 0.0012 0.0015 12,980,100 +0.00(+7.14%)
Mar 19, 2020 0.0016 0.0016 0.0013 0.0014 3,963,080 -0.00(-12.50%)
Mar 18, 2020 0.0018 0.0018 0.0015 0.0016 3,283,275 -0.00(-11.11%)
Mar 17, 2020 0.0020 0.0023 0.0015 0.0018 3,118,001 -0.00(-25.00%)
Mar 16, 2020 0.0022 0.0025 0.0021 0.0024 1,514,050 +0.00(+9.09%)
Mar 13, 2020 0.0023 0.0023 0.0022 0.0022 1,000,000 -0.00(-4.35%)
Mar 12, 2020 0.0026 0.0027 0.0023 0.0023 1,557,570 -0.00(-23.33%)
Mar 11, 2020 0.0036 0.0036 0.0026 0.0030 571,000 -0.00(-16.67%)
Mar 10, 2020 0.0028 0.0036 0.0026 0.0036 2,612,668 +0.00(+20.00%)
Mar 09, 2020 0.0034 0.0035 0.0029 0.0030 7,938,439 -0.00(-16.67%)
Mar 06, 2020 0.0035 0.0038 0.0032 0.0036 4,001,200 -0.00(-5.26%)
Mar 05, 2020 0.0035 0.0038 0.0035 0.0038 156,819 +0.00(+0.00%)
Mar 04, 2020 0.0039 0.0039 0.0035 0.0038 330,000 +0.00(+0.00%)
Mar 03, 2020 0.0037 0.0038 0.0035 0.0038 364,171 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.