Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2021 3530 3557 3519 3544 0 -2.86(-0.08%)
Oct 28, 2021 3519 3547 3503 3547 0 +28.92(+0.82%)
Oct 27, 2021 3549 3552 3509 3518 0 -43.89(-1.23%)
Oct 26, 2021 3590 3590 3553 3562 0 -35.33(-0.98%)
Oct 25, 2021 3613 3625 3590 3598 0 -12.22(-0.34%)
Oct 24, 2021 3574 3611 3564 3610 0 +27.26(+0.76%)
Oct 21, 2021 3583 0 -12.18(-0.34%)
Oct 20, 2021 3590 3611 3576 3595 0 +7.78(+0.22%)
Oct 19, 2021 3583 3596 3574 3587 0 -6.15(-0.17%)
Oct 18, 2021 3562 3597 3561 3593 0 +25.01(+0.70%)
Oct 17, 2021 3571 3571 3539 3568 0 -4.23(-0.12%)
Oct 14, 2021 3552 3579 3543 3572 0 +14.09(+0.40%)
Oct 13, 2021 3555 3570 3547 3558 0 -3.48(-0.10%)
Oct 12, 2021 3543 3569 3516 3562 0 +14.82(+0.42%)
Oct 11, 2021 3581 3584 3515 3547 0 -44.77(-1.25%)
Oct 10, 2021 3600 3615 3587 3592 0 -0.46(-0.01%)
Oct 07, 2021 3609 3613 3572 3592 0 +24.00(+0.67%)
Sep 29, 2021 3542 3572 3542 3568 0 +31.88(+0.90%)
Sep 28, 2021 3574 3574 3518 3536 0 -65.93(-1.83%)
Sep 27, 2021 3578 3611 3569 3602 0 +19.39(+0.54%)
Sep 26, 2021 3626 3641 3560 3583 0 -30.24(-0.84%)
Sep 23, 2021 3638 3651 3608 3613 0 -29.15(-0.80%)
Sep 22, 2021 3651 3671 3632 3642 0 +13.73(+0.38%)
Sep 21, 2021 3563 3629 3560 3628 0 +14.52(+0.40%)
Sep 16, 2021 3595 3621 3569 3614 0 +6.88(+0.19%)
Sep 15, 2021 3665 3678 3607 3607 0 -49.13(-1.34%)
Sep 14, 2021 3651 3678 3638 3656 0 -6.38(-0.17%)
Sep 13, 2021 3710 3724 3656 3663 0 -52.77(-1.42%)
Sep 12, 2021 3699 3717 3693 3715 0 +12.26(+0.33%)
Sep 09, 2021 3691 3723 3682 3703 0 +9.98(+0.27%)
Sep 08, 2021 3667 3693 3662 3693 0 +17.94(+0.49%)
Sep 07, 2021 3673 3695 3661 3675 0 -1.40(-0.04%)
Sep 06, 2021 3622 3682 3615 3677 0 +54.73(+1.51%)
Sep 05, 2021 3580 3626 3580 3622 0 +40.13(+1.12%)
Sep 02, 2021 3603 3614 3569 3582 0 -15.31(-0.43%)
Sep 01, 2021 3560 3597 3558 3597 0 +29.94(+0.84%)
Aug 31, 2021 3544 3582 3515 3567 0 +23.16(+0.65%)
Aug 30, 2021 3519 3544 3496 3544 0 +15.79(+0.45%)
Aug 29, 2021 3535 3539 3513 3528 0 +5.99(+0.17%)
Aug 26, 2021 3494 3530 3493 3522 0 +20.50(+0.59%)
Aug 25, 2021 3537 3537 3499 3502 0 -38.72(-1.09%)
Aug 24, 2021 3518 3540 3510 3540 0 +25.91(+0.74%)
Aug 23, 2021 3482 3523 3481 3514 0 +37.34(+1.07%)
Aug 22, 2021 3437 3481 3437 3477 0 +49.80(+1.45%)
Aug 19, 2021 3443 3453 3395 3427 0 -38.22(-1.10%)
Aug 18, 2021 3475 3480 3446 3466 0 -19.74(-0.57%)
Aug 17, 2021 3442 3487 3438 3485 0 +38.31(+1.11%)
Aug 16, 2021 3512 3532 3438 3447 0 -70.36(-2.00%)
Aug 15, 2021 3514 3538 3511 3517 0 +1.04(+0.03%)
Aug 12, 2021 3514 3540 3501 3516 0 -8.44(-0.24%)
Aug 11, 2021 3523 3538 3513 3525 0 -7.88(-0.22%)
Aug 10, 2021 3527 3544 3524 3533 0 +2.69(+0.08%)
Aug 09, 2021 3489 3530 3477 3530 0 +35.30(+1.01%)
Aug 08, 2021 3442 3503 3439 3495 0 +36.40(+1.05%)
Aug 05, 2021 3465 3466 3437 3458 0 -8.32(-0.24%)
Aug 04, 2021 3462 3486 3449 3467 0 -10.67(-0.31%)
Aug 03, 2021 3443 3478 3441 3477 0 +29.23(+0.85%)
Aug 02, 2021 3447 3471 3435 3448 0 -16.30(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.