Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.340	1.350	1.100	1.350	5,300	+0.00(+0.00%)
Jan 28, 2021	1.180	1.350	1.180	1.350	10,858	+0.05(+3.85%)
Jan 27, 2021	1.110	1.300	1.110	1.300	4,454	+0.19(+17.12%)
Jan 26, 2021	1.100	1.150	1.100	1.110	1,285	+0.01(+0.91%)
Jan 25, 2021	1.110	1.140	1.100	1.100	1,029	-0.02(-1.79%)
Jan 22, 2021	1.110	1.120	1.110	1.120	1,100	-0.09(-7.21%)
Jan 21, 2021	1.200	1.232	1.200	1.207	755	+0.03(+2.29%)
Jan 20, 2021	1.100	1.300	1.100	1.180	2,324	+0.08(+7.27%)
Jan 19, 2021	1.100	1.200	1.100	1.100	2,797	+0.05(+4.76%)
Jan 15, 2021	1.020	1.050	1.020	1.050	3,100	-0.10(-8.70%)
Jan 14, 2021	1.050	1.160	1.000	1.150	2,217	+0.09(+8.49%)
Jan 13, 2021	1.100	1.160	1.060	1.060	1,715	-0.10(-8.62%)
Jan 12, 2021	1.185	1.185	1.110	1.160	2,079	+0.00(+0.00%)
Jan 11, 2021	1.275	1.290	1.160	1.160	2,200	+0.00(+0.00%)
Jan 08, 2021	1.150	1.290	1.150	1.160	800	-0.07(-5.69%)
Jan 07, 2021	1.150	1.240	1.150	1.230	1,240	+0.04(+3.80%)
Jan 06, 2021	1.150	1.220	1.140	1.185	412	-0.03(-2.87%)
Jan 05, 2021	1.050	1.225	1.050	1.220	3,600	+0.06(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices