Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,258.47
-45.79 (-0.21%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
17022
17119
17022
17068
0
+80.80(+0.48%)
Oct 28, 2021
17058
17074
16921
16987
0
-54.20(-0.32%)
Oct 27, 2021
17081
17105
16994
17042
0
-33.00(-0.19%)
Oct 26, 2021
17037
17080
16973
17075
0
+40.30(+0.24%)
Oct 25, 2021
16909
17067
16909
17034
0
+140.10(+0.83%)
Oct 24, 2021
16879
16931
16784
16894
0
+5.50(+0.03%)
Oct 21, 2021
16889
0
-0.80(-0.00%)
Oct 20, 2021
16904
17027
16874
16890
0
+1.70(+0.01%)
Oct 19, 2021
16936
16974
16856
16888
0
-12.90(-0.08%)
Oct 18, 2021
16791
16917
16772
16901
0
+195.20(+1.17%)
Oct 17, 2021
16817
16862
16696
16706
0
-75.70(-0.45%)
Oct 14, 2021
16427
16781
16427
16781
0
+393.90(+2.40%)
Oct 13, 2021
16392
16520
16348
16387
0
+39.30(+0.24%)
Oct 12, 2021
16481
16543
16328
16348
0
-114.80(-0.70%)
Oct 11, 2021
16590
16590
16350
16463
0
-177.60(-1.07%)
Oct 07, 2021
16742
16772
16606
16640
0
-73.50(-0.44%)
Oct 06, 2021
16466
16732
16466
16714
0
+320.70(+1.96%)
Oct 05, 2021
16488
16568
16304
16393
0
-67.60(-0.41%)
Oct 04, 2021
16362
16461
16162
16461
0
+52.50(+0.32%)
Oct 03, 2021
16600
16680
16380
16408
0
-162.60(-0.98%)
Sep 30, 2021
16883
16883
16504
16571
0
-363.90(-2.15%)
Sep 29, 2021
16887
16994
16767
16935
0
+79.30(+0.47%)
Sep 28, 2021
17128
17128
16802
16856
0
-325.90(-1.90%)
Sep 27, 2021
17287
17287
17114
17181
0
-132.40(-0.76%)
Sep 26, 2021
17278
17336
17236
17314
0
+53.60(+0.31%)
Sep 23, 2021
17131
17274
17131
17260
0
+182.00(+1.07%)
Sep 22, 2021
16998
17145
16998
17078
0
+152.40(+0.90%)
Sep 21, 2021
17197
17197
16839
16926
0
-351.00(-2.03%)
Sep 16, 2021
17279
17409
17235
17277
0
-1.90(-0.01%)
Sep 15, 2021
17332
17411
17254
17279
0
-75.30(-0.43%)
Sep 14, 2021
17434
17440
17316
17354
0
-80.90(-0.46%)
Sep 13, 2021
17464
17530
17424
17435
0
-11.40(-0.07%)
Sep 12, 2021
17452
17483
17388
17446
0
-28.30(-0.16%)
Sep 09, 2021
17270
17475
17270
17475
0
+170.30(+0.98%)
Sep 08, 2021
17175
17319
17123
17304
0
+33.80(+0.20%)
Sep 07, 2021
17412
17448
17167
17270
0
-158.40(-0.91%)
Sep 06, 2021
17534
17559
17388
17429
0
-66.40(-0.38%)
Sep 05, 2021
17534
17634
17461
17495
0
-21.60(-0.12%)
Sep 02, 2021
17380
17541
17380
17517
0
+197.10(+1.14%)
Sep 01, 2021
17456
17523
17320
17320
0
-154.20(-0.88%)
Aug 31, 2021
17464
17504
17416
17474
0
-16.30(-0.09%)
Aug 30, 2021
17385
17490
17208
17490
0
+93.80(+0.54%)
Aug 29, 2021
17245
17396
17245
17396
0
+186.60(+1.08%)
Aug 26, 2021
17061
17230
17000
17210
0
+142.90(+0.84%)
Aug 25, 2021
17177
17201
16985
17067
0
+21.10(+0.12%)
Aug 24, 2021
16821
17046
16821
17046
0
+227.20(+1.35%)
Aug 23, 2021
16831
16904
16780
16819
0
+76.90(+0.46%)
Aug 22, 2021
16459
16785
16459
16742
0
+399.90(+2.45%)
Aug 19, 2021
16427
16507
16248
16342
0
-33.50(-0.20%)
Aug 18, 2021
16778
16778
16375
16375
0
-450.90(-2.68%)
Aug 17, 2021
16631
16826
16418
16826
0
+164.90(+0.99%)
Aug 16, 2021
16842
16871
16658
16661
0
-197.40(-1.17%)
Aug 15, 2021
16941
16984
16774
16859
0
-123.30(-0.73%)
Aug 12, 2021
17216
17216
16978
16982
0
-237.80(-1.38%)
Aug 11, 2021
17221
17233
17139
17220
0
-7.30(-0.04%)
Aug 10, 2021
17309
17327
17090
17227
0
-96.40(-0.56%)
Aug 09, 2021
17492
17525
17305
17324
0
-161.60(-0.92%)
Aug 08, 2021
17505
17510
17350
17485
0
-41.10(-0.23%)
Aug 05, 2021
17594
17594
17470
17526
0
-76.80(-0.44%)
Aug 04, 2021
17625
17644
17567
17603
0
-20.80(-0.12%)
Aug 03, 2021
17589
17636
17557
17624
0
+70.10(+0.40%)
Aug 02, 2021
17489
17554
17456
17554
0
+50.50(+0.29%)
Aug 01, 2021
17257
17503
17231
17503
0
+255.90(+1.48%)
Jul 29, 2021
17415
17429
17238
17247
0
-155.40(-0.89%)
Jul 28, 2021
17217
17403
17190
17403
0
+267.60(+1.56%)
Jul 27, 2021
17253
17253
16894
17135
0
-134.70(-0.78%)
Jul 26, 2021
17395
17459
17264
17270
0
-133.70(-0.77%)
Jul 25, 2021
17555
17637
17404
17404
0
-169.30(-0.96%)
Jul 22, 2021
17604
17673
17512
17573
0
+0.60(+0.00%)
Jul 21, 2021
17483
17667
17483
17572
0
+113.50(+0.65%)
Jul 20, 2021
17594
17708
17352
17459
0
-69.90(-0.40%)
Jul 19, 2021
17725
17725
17501
17529
0
-260.50(-1.46%)
Jul 18, 2021
17854
17854
17708
17789
0
-106.00(-0.59%)
Jul 15, 2021
17840
17926
17780
17895
0
-139.00(-0.77%)
Jul 14, 2021
17879
18034
17879
18034
0
+188.40(+1.06%)
Jul 13, 2021
17892
17941
17716
17846
0
-1.70(-0.01%)
Jul 12, 2021
17932
18018
17787
17848
0
+33.20(+0.19%)
Jul 11, 2021
17843
17948
17760
17814
0
+152.80(+0.87%)
Jul 08, 2021
17778
17778
17598
17662
0
-204.60(-1.15%)
Jul 07, 2021
17881
17935
17742
17866
0
+15.40(+0.09%)
Jul 06, 2021
17901
17934
17757
17851
0
-62.40(-0.35%)
Jul 05, 2021
17929
18008
17896
17913
0
-6.20(-0.03%)
Jul 04, 2021
17784
17946
17784
17919
0
+209.10(+1.18%)
Jul 01, 2021
17746
17796
17677
17710
0
-3.70(-0.02%)
Jun 30, 2021
17801
17864
17644
17714
0
-41.60(-0.23%)
Jun 29, 2021
17648
17797
17648
17756
0
+157.30(+0.89%)
Jun 28, 2021
17621
17713
17541
17598
0
+7.20(+0.04%)
Jun 27, 2021
17532
17596
17481
17591
0
+88.00(+0.50%)
Jun 24, 2021
17471
17597
17471
17503
0
+95.00(+0.55%)
Jun 23, 2021
17359
17440
17320
17408
0
+71.30(+0.41%)
Jun 22, 2021
17128
17376
17128
17337
0
+261.10(+1.53%)
Jun 21, 2021
17163
17270
17076
17076
0
+12.60(+0.07%)
Jun 20, 2021
17306
17306
17023
17063
0
-255.50(-1.48%)
Jun 17, 2021
17385
17418
17318
17318
0
-72.10(-0.41%)
Jun 16, 2021
17255
17391
17150
17391
0
+82.70(+0.48%)
Jun 15, 2021
17357
17398
17275
17308
0
-63.40(-0.36%)
Jun 14, 2021
17280
17371
17280
17371
0
+157.80(+0.92%)
Jun 10, 2021
17200
17279
17194
17214
0
+54.30(+0.32%)
Jun 09, 2021
17024
17159
16978
17159
0
+193.00(+1.14%)
Jun 08, 2021
17082
17082
16907
16966
0
-110.00(-0.64%)
Jun 07, 2021
17094
17182
17056
17076
0
-7.70(-0.05%)
Jun 06, 2021
17176
17189
16776
17084
0
-63.50(-0.37%)
Jun 03, 2021
17225
17225
17084
17147
0
-98.80(-0.57%)
Jun 02, 2021
17201
17311
17199
17246
0
+81.20(+0.47%)
Jun 01, 2021
17193
17275
17056
17165
0
+2.60(+0.02%)
May 31, 2021
17098
17184
17060
17162
0
+94.00(+0.55%)
May 30, 2021
16948
17113
16940
17068
0
+197.50(+1.17%)
May 27, 2021
16690
16889
16690
16871
0
+269.30(+1.62%)
May 26, 2021
16592
16602
16419
16602
0
-42.10(-0.25%)
May 25, 2021
16645
16706
16523
16644
0
+48.00(+0.29%)
May 24, 2021
16445
16658
16445
16596
0
+257.40(+1.58%)
May 23, 2021
16246
16398
16137
16338
0
+36.20(+0.22%)
May 20, 2021
16137
16431
16137
16302
0
+259.70(+1.62%)
May 19, 2021
16122
16154
15944
16042
0
-90.30(-0.56%)
May 18, 2021
16112
16274
16010
16133
0
-13.30(-0.08%)
May 17, 2021
15565
16154
15565
16146
0
+792.10(+5.16%)
May 16, 2021
15555
15720
15160
15354
0
-473.20(-2.99%)
May 13, 2021
15819
16076
15702
15827
0
+157.00(+1.00%)
May 12, 2021
15668
16032
15368
15670
0
-232.30(-1.46%)
May 11, 2021
16516
16553
15165
15902
0
-680.70(-4.10%)
May 10, 2021
17137
17137
16461
16583
0
-652.50(-3.79%)
May 09, 2021
17274
17304
17188
17236
0
-49.40(-0.29%)
May 06, 2021
17032
17285
17032
17285
0
+290.60(+1.71%)
May 05, 2021
16926
17089
16765
16994
0
+151.00(+0.90%)
May 04, 2021
16969
17052
16843
16843
0
-90.40(-0.53%)
May 03, 2021
17250
17329
16648
16934
0
-288.50(-1.68%)
May 02, 2021
17506
17547
17222
17222
0
-344.40(-1.96%)
Apr 28, 2021
17647
17709
17548
17567
0
-0.80(-0.00%)
Apr 27, 2021
17611
17629
17498
17568
0
-28.40(-0.16%)
Apr 26, 2021
17586
17630
17490
17596
0
+23.60(+0.13%)
Apr 25, 2021
17378
17572
17378
17572
0
+272.00(+1.57%)
Apr 22, 2021
17118
17300
17056
17300
0
+203.30(+1.19%)
Apr 21, 2021
17303
17428
17066
17097
0
-105.10(-0.61%)
Apr 20, 2021
17283
17283
17167
17202
0
-121.80(-0.70%)
Apr 19, 2021
17232
17324
17175
17324
0
+60.60(+0.35%)
Apr 18, 2021
17141
17294
17136
17263
0
+104.50(+0.61%)
Apr 15, 2021
17028
17159
16999
17159
0
+82.10(+0.48%)
Apr 14, 2021
16851
17077
16851
17077
0
+210.70(+1.25%)
Apr 13, 2021
16870
16935
16560
16866
0
+41.10(+0.24%)
Apr 12, 2021
16872
17041
16802
16825
0
-34.80(-0.21%)
Apr 11, 2021
16909
16979
16794
16860
0
+5.60(+0.03%)
Apr 08, 2021
16974
17016
16816
16854
0
-72.30(-0.43%)
Apr 07, 2021
16787
16927
16736
16926
0
+111.00(+0.66%)
Apr 06, 2021
16771
16816
16715
16815
0
+75.50(+0.45%)
Apr 05, 2021
16712
16804
16712
16740
0
+168.60(+1.02%)
Mar 31, 2021
16538
16602
16496
16571
0
+140.20(+0.85%)
Mar 30, 2021
16529
16550
16427
16431
0
-123.80(-0.75%)
Mar 29, 2021
16490
16556
16438
16555
0
+78.90(+0.48%)
Mar 28, 2021
16412
16521
16412
16476
0
+170.10(+1.04%)
Mar 25, 2021
16140
16326
16140
16306
0
+245.80(+1.53%)
Mar 24, 2021
16010
16147
15945
16060
0
+28.00(+0.17%)
Mar 23, 2021
15995
16126
15968
16032
0
-145.50(-0.90%)
Mar 22, 2021
16250
16351
16166
16178
0
-11.60(-0.07%)
Mar 21, 2021
16066
16236
15984
16189
0
+119.00(+0.74%)
Mar 18, 2021
16186
16186
16022
16070
0
-217.60(-1.34%)
Mar 17, 2021
16265
16410
16265
16288
0
+72.00(+0.44%)
Mar 16, 2021
16313
16349
16166
16216
0
-97.40(-0.60%)
Mar 15, 2021
16254
16341
16245
16313
0
+63.90(+0.39%)
Mar 14, 2021
16257
16282
16195
16249
0
-5.90(-0.04%)
Mar 11, 2021
16242
16298
16166
16255
0
+75.60(+0.47%)
Mar 10, 2021
15947
16216
15947
16180
0
+267.90(+1.68%)
Mar 09, 2021
15922
15986
15857
15912
0
+58.60(+0.37%)
Mar 08, 2021
15715
15864
15658
15853
0
+33.00(+0.21%)
Mar 07, 2021
15943
16075
15816
15820
0
-35.10(-0.22%)
Mar 04, 2021
15760
15934
15636
15855
0
-51.20(-0.32%)
Mar 03, 2021
16092
16092
15841
15906
0
-305.30(-1.88%)
Mar 02, 2021
15992
16212
15884
16212
0
+264.80(+1.66%)
Mar 01, 2021
16128
16263
15947
15947
0
-6.90(-0.04%)
Feb 25, 2021
16190
16190
15954
15954
0
-498.40(-3.03%)
Feb 24, 2021
16377
16474
16322
16452
0
+239.70(+1.48%)
Feb 23, 2021
16330
16457
16212
16212
0
-230.90(-1.40%)
Feb 22, 2021
16321
16468
16212
16443
0
+33.20(+0.20%)
Feb 21, 2021
16446
16579
16410
16410
0
+68.80(+0.42%)
Feb 18, 2021
16377
16383
16211
16341
0
-83.10(-0.51%)
Feb 17, 2021
16366
16518
16323
16424
0
+62.20(+0.38%)
Feb 16, 2021
16198
16407
16198
16362
0
+559.90(+3.54%)
Feb 04, 2021
15806
15938
15774
15802
0
+96.20(+0.61%)
Feb 03, 2021
15698
15801
15607
15706
0
-65.10(-0.41%)
Feb 02, 2021
15829
15896
15741
15771
0
+11.30(+0.07%)
Feb 01, 2021
15547
15838
15547
15760
0
+349.90(+2.27%)
Jan 31, 2021
15177
15430
15090
15410
0
+271.80(+1.80%)
Jan 28, 2021
15544
15603
15138
15138
0
-277.60(-1.80%)
Jan 27, 2021
15520
15557
15368
15416
0
-285.60(-1.82%)
Jan 26, 2021
15712
15838
15642
15702
0
+42.70(+0.27%)
Jan 25, 2021
15955
16024
15589
15659
0
-287.70(-1.80%)
Jan 24, 2021
16006
16015
15773
15946
0
-72.50(-0.45%)
Jan 21, 2021
15985
16138
15973
16019
0
-134.80(-0.83%)
Jan 20, 2021
15776
16238
15776
16154
0
+347.60(+2.20%)
Jan 19, 2021
15935
16004
15746
15806
0
-71.20(-0.45%)
Jan 18, 2021
15717
15928
15717
15877
0
+265.40(+1.70%)
Jan 17, 2021
15676
15676
15321
15612
0
-4.40(-0.03%)
Jan 14, 2021
15987
16042
15615
15616
0
-90.80(-0.58%)
Jan 13, 2021
15651
15760
15621
15707
0
-62.80(-0.40%)
Jan 12, 2021
15550
15778
15550
15770
0
+269.30(+1.74%)
Jan 11, 2021
15550
15642
15421
15501
0
-56.60(-0.36%)
Jan 10, 2021
15426
15557
15396
15557
0
+93.30(+0.60%)
Jan 07, 2021
15365
15464
15275
15464
0
+250.00(+1.64%)
Jan 06, 2021
15060
15270
15050
15214
0
+230.90(+1.54%)
Jan 05, 2021
15146
15198
14837
14983
0
-16.90(-0.11%)
Jan 04, 2021
14914
15000
14862
15000
0
+98.00(+0.66%)
Jan 03, 2021
14720
14937
14720
14902
0
+169.50(+1.15%)
Dec 30, 2020
14704
14760
14646
14732
0
+44.80(+0.31%)
Dec 29, 2020
14486
14695
14477
14688
0
+215.70(+1.49%)
Dec 28, 2020
14501
14547
14435
14472
0
-11.10(-0.08%)
Dec 27, 2020
14364
14483
14364
14483
0
+151.70(+1.06%)
Dec 24, 2020
14307
14401
14297
14331
0
+51.10(+0.36%)
Dec 23, 2020
14256
14324
14256
14280
0
+57.20(+0.40%)
Dec 22, 2020
14181
14248
14135
14223
0
+45.60(+0.32%)
Dec 21, 2020
14348
14412
14176
14178
0
-207.50(-1.44%)
Dec 20, 2020
14274
14385
14167
14385
0
+135.00(+0.95%)
Dec 17, 2020
14268
14329
14246
14250
0
-8.90(-0.06%)
Dec 16, 2020
14326
14338
14214
14259
0
-45.60(-0.32%)
Dec 15, 2020
14145
14340
14145
14304
0
+236.00(+1.68%)
Dec 14, 2020
14206
14256
14053
14068
0
-142.50(-1.00%)
Dec 13, 2020
14239
14270
14182
14211
0
-50.70(-0.36%)
Dec 10, 2020
14299
14353
14081
14262
0
+12.20(+0.09%)
Dec 09, 2020
14295
14319
14192
14250
0
-140.60(-0.98%)
Dec 08, 2020
14337
14427
14337
14390
0
+29.70(+0.21%)
Dec 07, 2020
14252
14367
14185
14360
0
+103.80(+0.73%)
Dec 06, 2020
14230
14307
14142
14257
0
+124.20(+0.88%)
Dec 03, 2020
14010
14150
14010
14132
0
+155.30(+1.11%)
Dec 02, 2020
13988
14050
13940
13977
0
-12.00(-0.09%)
Dec 01, 2020
13970
13996
13895
13989
0
+103.40(+0.74%)
Nov 30, 2020
13810
13886
13750
13886
0
+162.80(+1.19%)
Nov 29, 2020
13918
13969
13723
13723
0
-144.20(-1.04%)
Nov 26, 2020
13833
13885
13812
13867
0
+21.40(+0.15%)
Nov 25, 2020
13764
13857
13764
13846
0
+106.90(+0.78%)
Nov 24, 2020
13861
13893
13732
13739
0
-68.30(-0.49%)
Nov 23, 2020
13919
13951
13798
13807
0
-70.90(-0.51%)
Nov 22, 2020
13794
13921
13794
13878
0
+161.60(+1.18%)
Nov 19, 2020
13703
13726
13666
13716
0
+123.40(+0.91%)
Nov 16, 2020
13724
13780
13593
13593
0
+41.20(+0.30%)
Nov 15, 2020
13357
13552
13357
13552
0
+278.50(+2.10%)
Nov 12, 2020
13222
13273
13170
13273
0
+51.50(+0.39%)
Nov 11, 2020
13325
13325
13194
13222
0
-40.40(-0.30%)
Nov 10, 2020
13067
13262
13067
13262
0
+180.50(+1.38%)
Nov 09, 2020
13091
13142
13023
13082
0
-45.80(-0.35%)
Nov 08, 2020
13054
13150
13049
13128
0
+154.00(+1.19%)
Nov 05, 2020
12952
12999
12927
12974
0
+54.70(+0.42%)
Nov 04, 2020
12878
12919
12840
12919
0
+50.90(+0.40%)
Nov 03, 2020
12767
12885
12736
12868
0
+131.90(+1.04%)
Nov 02, 2020
12641
12760
12641
12736
0
+144.70(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.