Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)
Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.80(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.20(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -33.00(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.30(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.80(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.70(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.90(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.20(+1.17%)
Oct 17, 2021 16817 16862 16696 16706 0 -75.70(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.90(+2.40%)
Oct 13, 2021 16392 16520 16348 16387 0 +39.30(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.80(-0.70%)
Oct 11, 2021 16590 16590 16350 16463 0 -177.60(-1.07%)
Oct 07, 2021 16742 16772 16606 16640 0 -73.50(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.60(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.50(+0.32%)
Oct 03, 2021 16600 16680 16380 16408 0 -162.60(-0.98%)
Sep 30, 2021 16883 16883 16504 16571 0 -363.90(-2.15%)
Sep 29, 2021 16887 16994 16767 16935 0 +79.30(+0.47%)
Sep 28, 2021 17128 17128 16802 16856 0 -325.90(-1.90%)
Sep 27, 2021 17287 17287 17114 17181 0 -132.40(-0.76%)
Sep 26, 2021 17278 17336 17236 17314 0 +53.60(+0.31%)
Sep 23, 2021 17131 17274 17131 17260 0 +182.00(+1.07%)
Sep 22, 2021 16998 17145 16998 17078 0 +152.40(+0.90%)
Sep 21, 2021 17197 17197 16839 16926 0 -351.00(-2.03%)
Sep 16, 2021 17279 17409 17235 17277 0 -1.90(-0.01%)
Sep 15, 2021 17332 17411 17254 17279 0 -75.30(-0.43%)
Sep 14, 2021 17434 17440 17316 17354 0 -80.90(-0.46%)
Sep 13, 2021 17464 17530 17424 17435 0 -11.40(-0.07%)
Sep 12, 2021 17452 17483 17388 17446 0 -28.30(-0.16%)
Sep 09, 2021 17270 17475 17270 17475 0 +170.30(+0.98%)
Sep 08, 2021 17175 17319 17123 17304 0 +33.80(+0.20%)
Sep 07, 2021 17412 17448 17167 17270 0 -158.40(-0.91%)
Sep 06, 2021 17534 17559 17388 17429 0 -66.40(-0.38%)
Sep 05, 2021 17534 17634 17461 17495 0 -21.60(-0.12%)
Sep 02, 2021 17380 17541 17380 17517 0 +197.10(+1.14%)
Sep 01, 2021 17456 17523 17320 17320 0 -154.20(-0.88%)
Aug 31, 2021 17464 17504 17416 17474 0 -16.30(-0.09%)
Aug 30, 2021 17385 17490 17208 17490 0 +93.80(+0.54%)
Aug 29, 2021 17245 17396 17245 17396 0 +186.60(+1.08%)
Aug 26, 2021 17061 17230 17000 17210 0 +142.90(+0.84%)
Aug 25, 2021 17177 17201 16985 17067 0 +21.10(+0.12%)
Aug 24, 2021 16821 17046 16821 17046 0 +227.20(+1.35%)
Aug 23, 2021 16831 16904 16780 16819 0 +76.90(+0.46%)
Aug 22, 2021 16459 16785 16459 16742 0 +399.90(+2.45%)
Aug 19, 2021 16427 16507 16248 16342 0 -33.50(-0.20%)
Aug 18, 2021 16778 16778 16375 16375 0 -450.90(-2.68%)
Aug 17, 2021 16631 16826 16418 16826 0 +164.90(+0.99%)
Aug 16, 2021 16842 16871 16658 16661 0 -197.40(-1.17%)
Aug 15, 2021 16941 16984 16774 16859 0 -123.30(-0.73%)
Aug 12, 2021 17216 17216 16978 16982 0 -237.80(-1.38%)
Aug 11, 2021 17221 17233 17139 17220 0 -7.30(-0.04%)
Aug 10, 2021 17309 17327 17090 17227 0 -96.40(-0.56%)
Aug 09, 2021 17492 17525 17305 17324 0 -161.60(-0.92%)
Aug 08, 2021 17505 17510 17350 17485 0 -41.10(-0.23%)
Aug 05, 2021 17594 17594 17470 17526 0 -76.80(-0.44%)
Aug 04, 2021 17625 17644 17567 17603 0 -20.80(-0.12%)
Aug 03, 2021 17589 17636 17557 17624 0 +70.10(+0.40%)
Aug 02, 2021 17489 17554 17456 17554 0 +50.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.