Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.4500 -0.0250 (-5.26%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.7900	0.7900	0.7900	209	-0.06(-7.06%)
Dec 22, 2021		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Dec 21, 2021	0.7900	0.8300	0.7900	0.8300	6,500	+0.09(+12.16%)
Dec 16, 2021		0.7400	0.7400	0.7400	103	-0.03(-3.90%)
Dec 15, 2021	0.7700	0.7700	0.7700	0.7700	8,500	+0.05(+6.94%)
Dec 13, 2021	0.7200	0.7200	0.7200	0.7200	477	+0.08(+12.50%)
Dec 07, 2021	0.6400	0.6400	0.6400	0.6400	120	+0.00(+0.00%)
Dec 03, 2021		0.6400	0.6400	0.6400	221	-0.01(-1.54%)
Dec 02, 2021	0.6500	0.6500	0.6500	0.6500	5,175	-0.06(-8.45%)
Dec 01, 2021	0.7000	0.7100	0.5700	0.7100	4,443	+0.02(+2.90%)
Nov 29, 2021	0.6900	0.6900	0.6900	0.6900	12	+0.00(+0.00%)
Nov 26, 2021	0.8000	0.8000	0.6900	0.6900	23,660	-0.17(-19.77%)
Nov 24, 2021	0.8600	0.8600	0.8600	0.8600	361	+0.06(+7.50%)
Nov 23, 2021	0.8000	0.8000	0.8000	0.8000	9,064	+0.00(+0.00%)
Nov 22, 2021	0.7100	0.8000	0.6700	0.8000	12,795	+0.00(+0.00%)
Nov 19, 2021	0.9200	0.9200	0.8000	0.8000	22,343	-0.12(-13.04%)
Nov 18, 2021	0.9200	1.080	0.9200	0.9200	111,961	+0.02(+2.22%)
Nov 17, 2021	0.7800	0.9000	0.7800	0.9000	45,042	+0.20(+28.57%)
Nov 16, 2021	0.7000	0.7000	0.7000	0.7000	1,078	+0.02(+2.94%)
Nov 15, 2021	0.6200	0.6800	0.6200	0.6800	21,710	+0.11(+19.30%)
Nov 12, 2021	0.5800	0.6600	0.5700	0.5700	14,070	-0.11(-16.18%)
Nov 11, 2021	0.6400	0.7000	0.5600	0.6800	87,360	+0.03(+4.62%)
Nov 09, 2021	0.7800	0.7800	0.6500	0.6500	10,307	-0.15(-18.75%)
Nov 08, 2021	0.8400	0.8500	0.8000	0.8000	10,644	+0.04(+5.26%)
Nov 03, 2021	0.7600	0.7600	0.7600	0.7600	0	-0.09(-10.59%)
Nov 02, 2021	0.8500	0.8500	0.8500	0.8500	2,208	+0.00(+0.00%)
Nov 01, 2021	0.8300	0.8500	0.8300	0.8500	9,280	+0.05(+6.25%)
Oct 29, 2021	0.7600	0.8000	0.7500	0.8000	29,568	-0.20(-20.00%)
Oct 28, 2021	0.7500	1.000	0.7500	1.000	4,690	+0.30(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices