Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
344749
346355
343000
344100
200
-4120.00(-1.18%)
Jan 28, 2021
345409
351976
344340
348220
443
+4770.00(+1.39%)
Jan 27, 2021
346145
346645
341119
343450
457
-5750.00(-1.65%)
Jan 26, 2021
350191
351800
349025
349200
220
-2700.00(-0.77%)
Jan 25, 2021
349000
352085
347250
351900
421
+1280.00(+0.37%)
Jan 22, 2021
351000
351800
349500
350620
300
-3380.00(-0.95%)
Jan 21, 2021
354200
354835
352400
354000
518
+1199.00(+0.34%)
Jan 20, 2021
351975
353350
350639
352801
308
+327.00(+0.09%)
Jan 19, 2021
352267
354837
348070
352474
339
+2154.00(+0.61%)
Jan 15, 2021
350917
352500
348500
350320
200
-2481.00(-0.70%)
Jan 14, 2021
353100
353698
351574
352801
126
-393.00(-0.11%)
Jan 13, 2021
349147
353194
348140
353194
278
+2734.00(+0.78%)
Jan 12, 2021
350050
351250
348250
350460
192
+410.00(+0.12%)
Jan 11, 2021
350375
351141
348073
350050
166
-1989.00(-0.56%)
Jan 08, 2021
350708
352039
348100
352039
200
+1950.00(+0.56%)
Jan 07, 2021
347600
351000
347120
350089
320
+3900.00(+1.13%)
Jan 06, 2021
342461
349000
342000
346189
915
+4369.00(+1.28%)
Jan 05, 2021
344085
344715
340850
341820
319
-1705.00(-0.50%)
Jan 04, 2021
347609
347825
340816
343525
390
-4290.00(-1.23%)
Dec 31, 2020
347815
347815
347815
178
+2720.00(+0.79%)
Dec 30, 2020
344410
346111
343917
345095
178
+275.00(+0.08%)
Dec 29, 2020
345144
346677
343975
344820
285
+2219.00(+0.65%)
Dec 28, 2020
342000
345250
341445
342601
485
+2339.00(+0.69%)
Dec 24, 2020
337000
341000
337000
340262
200
+3562.00(+1.06%)
Dec 23, 2020
336400
338533
336400
336700
442
+921.00(+0.27%)
Dec 22, 2020
335535
336615
334500
335779
505
-2640.00(-0.78%)
Dec 21, 2020
333650
338419
333650
338419
547
+519.00(+0.15%)
Dec 18, 2020
338000
338468
333865
337900
700
-1904.00(-0.56%)
Dec 17, 2020
334750
339804
333150
339804
865
+1304.00(+0.39%)
Dec 16, 2020
337154
338559
333333
338500
664
+1346.00(+0.40%)
Dec 15, 2020
336494
338920
334643
337154
454
+1754.00(+0.52%)
Dec 14, 2020
342200
342200
334041
335400
357
-4664.00(-1.37%)
Dec 11, 2020
338440
340415
337167
340064
200
-436.00(-0.13%)
Dec 10, 2020
339501
341942
339061
340500
283
-1.00(-0.00%)
Dec 09, 2020
342526
343000
340300
340501
276
-1780.00(-0.52%)
Dec 08, 2020
341888
343191
340126
342281
309
-1258.00(-0.37%)
Dec 07, 2020
344785
345500
342600
343539
648
-3461.00(-1.00%)
Dec 04, 2020
347000
348000
345900
347000
600
+310.00(+0.09%)
Dec 03, 2020
345500
347300
343602
346690
217
+810.00(+0.23%)
Dec 02, 2020
344300
345929
342900
345880
277
+1145.00(+0.33%)
Dec 01, 2020
346480
348272
344479
344735
177
+1047.00(+0.30%)
Nov 30, 2020
346000
346299
342672
343688
192
-3713.00(-1.07%)
Nov 27, 2020
350444
351040
346200
347401
100
-2994.00(-0.85%)
Nov 25, 2020
350939
351000
348446
350395
200
-706.00(-0.20%)
Nov 24, 2020
349580
352450
347310
351101
414
+6686.00(+1.94%)
Nov 23, 2020
343500
345733
342380
344415
270
+3076.00(+0.90%)
Nov 20, 2020
343800
344849
340728
341339
200
-3661.00(-1.06%)
Nov 19, 2020
343664
345000
341897
345000
210
-592.00(-0.17%)
Nov 18, 2020
351900
351900
345500
345592
336
-3954.00(-1.13%)
Nov 17, 2020
347000
352500
345417
349546
616
+6.00(+0.00%)
Nov 16, 2020
345000
350000
344846
349540
731
+7786.00(+2.28%)
Nov 13, 2020
338000
342269
338000
341754
200
+4943.00(+1.47%)
Nov 12, 2020
337800
338339
335186
336811
276
-4449.00(-1.30%)
Nov 11, 2020
342433
343705
338224
341260
433
-1740.00(-0.51%)
Nov 10, 2020
333743
343000
331977
343000
619
+12400.00(+3.75%)
Nov 09, 2020
332124
337600
327034
330600
1,059
+16715.00(+5.33%)
Nov 06, 2020
312250
315310
311917
313885
200
+1951.00(+0.63%)
Nov 05, 2020
314269
316426
311284
311934
179
+2431.00(+0.79%)
Nov 04, 2020
310194
315300
307830
309503
223
-1156.00(-0.37%)
Nov 03, 2020
312300
314780
310000
310659
351
+4284.00(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.