Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
423822
426125
416546
416876
1,947
-8384.00(-1.97%)
Nov 29, 2021
429048
432135
425000
425260
1,937
-2573.00(-0.60%)
Nov 26, 2021
424233
429803
421091
427833
1,611
-5500.00(-1.27%)
Nov 24, 2021
434643
434643
431497
433333
1,473
-1588.00(-0.37%)
Nov 23, 2021
432837
435365
430100
434921
2,424
+4821.00(+1.12%)
Nov 22, 2021
425225
432000
422535
430100
1,890
+6726.00(+1.59%)
Nov 19, 2021
422900
424300
420000
423374
1,558
+672.00(+0.16%)
Nov 18, 2021
428429
425500
422702
422702
1,619
-3496.00(-0.82%)
Nov 17, 2021
427651
429710
424201
426198
1,796
-1504.00(-0.35%)
Nov 16, 2021
429638
431849
427120
427702
1,517
-1600.00(-0.37%)
Nov 15, 2021
432193
434335
429078
429302
1,803
-2273.00(-0.53%)
Nov 12, 2021
432614
432899
427664
431575
1,230
+2373.00(+0.55%)
Nov 11, 2021
431800
434399
428694
429202
1,421
-1400.00(-0.33%)
Nov 10, 2021
431420
430602
1,711
-1078.00(-0.25%)
Nov 09, 2021
435345
437240
430099
431680
2,062
-3520.00(-0.81%)
Nov 08, 2021
439649
445000
434752
435200
2,805
+1200.00(+0.28%)
Nov 05, 2021
434887
437749
432114
434000
1,685
+898.00(+0.21%)
Nov 04, 2021
436462
438299
429880
433102
1,974
-1918.00(-0.44%)
Nov 03, 2021
433425
435140
431164
435020
1,445
+775.00(+0.18%)
Nov 02, 2021
434440
434654
429800
434245
1,721
+3301.00(+0.77%)
Nov 01, 2021
434513
432360
430522
430944
2,302
-1958.00(-0.45%)
Oct 29, 2021
435053
436512
431714
432902
2,073
-3348.00(-0.77%)
Oct 28, 2021
434703
436874
432516
436250
2,409
+3200.00(+0.74%)
Oct 27, 2021
437527
439214
433050
433050
3,228
-4840.00(-1.11%)
Oct 26, 2021
437165
439850
437890
1,902
+1489.00(+0.34%)
Oct 25, 2021
435963
437144
433064
436401
1,793
+679.00(+0.16%)
Oct 22, 2021
431720
436203
429715
435722
1,497
+4042.00(+0.94%)
Oct 21, 2021
432690
432690
429436
431680
1,414
-815.00(-0.19%)
Oct 20, 2021
428113
433000
426111
432495
1,659
+4390.00(+1.03%)
Oct 19, 2021
429335
429500
425841
428105
1,255
+1916.00(+0.45%)
Oct 18, 2021
428950
428950
424001
426189
1,458
-1512.00(-0.35%)
Oct 15, 2021
429300
429300
424945
427701
1,201
+4053.00(+0.96%)
Oct 14, 2021
420866
424995
420750
423648
1,220
+5246.00(+1.25%)
Oct 13, 2021
417906
422180
415265
418402
1,232
-1194.00(-0.28%)
Oct 12, 2021
423252
424859
419000
419596
1,063
-3404.00(-0.80%)
Oct 11, 2021
427172
429786
423000
423000
1,644
-4765.00(-1.11%)
Oct 08, 2021
425643
428479
424000
427765
1,290
+2334.00(+0.55%)
Oct 07, 2021
424999
428655
424999
425431
1,243
+3531.00(+0.84%)
Oct 06, 2021
416406
421900
413662
421900
1,131
+3361.00(+0.80%)
Oct 05, 2021
413313
420959
411659
418539
946
+5999.00(+1.45%)
Oct 04, 2021
415146
416804
411286
412540
1,449
-2338.00(-0.56%)
Oct 01, 2021
412916
417653
410100
414878
1,002
+3499.00(+0.85%)
Sep 30, 2021
419310
419735
411005
411379
1,277
-5786.00(-1.39%)
Sep 29, 2021
417200
419719
415301
417165
790
+585.00(+0.14%)
Sep 28, 2021
419976
423225
415396
416580
1,027
-4211.00(-1.00%)
Sep 27, 2021
419638
422203
418928
420791
893
+2690.00(+0.64%)
Sep 24, 2021
418475
420090
417561
418101
890
-289.00(-0.07%)
Sep 23, 2021
414298
420949
413700
418390
1,093
+6309.00(+1.53%)
Sep 22, 2021
415671
416762
411920
412081
917
-721.00(-0.17%)
Sep 21, 2021
416570
416570
411281
412802
1,375
-3198.00(-0.77%)
Sep 20, 2021
411704
416000
409000
416000
1,777
-400.00(-0.10%)
Sep 17, 2021
418705
421124
415000
416400
1,602
-2720.00(-0.65%)
Sep 16, 2021
420170
420800
416215
419120
835
-665.00(-0.16%)
Sep 15, 2021
417358
419998
416629
419785
888
+2789.00(+0.67%)
Sep 14, 2021
422300
422500
416050
416996
1,525
-3805.00(-0.90%)
Sep 13, 2021
418510
422522
417687
420801
1,260
+2847.00(+0.68%)
Sep 10, 2021
421028
421291
417942
417954
940
-2331.00(-0.55%)
Sep 09, 2021
420270
421490
419136
420285
992
-434.00(-0.10%)
Sep 08, 2021
419732
421456
417925
420719
1,080
+868.00(+0.21%)
Sep 07, 2021
424688
428102
419500
419851
1,780
-4350.00(-1.03%)
Sep 03, 2021
428825
428825
424201
424201
1,375
-4439.00(-1.04%)
Sep 02, 2021
429606
431317
428000
428640
965
-1360.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.