Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0620 0.0733 0.0615 0.0733 150,626 +0.00(+7.16%)
May 27, 2021 0.0796 0.0796 0.0650 0.0684 166,666 +0.00(+1.48%)
May 26, 2021 0.0615 0.0730 0.0615 0.0674 500,300 -0.00(-2.32%)
May 25, 2021 0.0550 0.0700 0.0550 0.0690 459,634 +0.01(+13.86%)
May 24, 2021 0.0635 0.0650 0.0580 0.0606 532,421 -0.00(-5.16%)
May 21, 2021 0.0713 0.0728 0.0600 0.0639 708,333 -0.01(-8.32%)
May 20, 2021 0.0695 0.0750 0.0600 0.0697 511,647 -0.01(-7.07%)
May 19, 2021 0.0750 0.0800 0.0700 0.0750 267,651 +0.00(+7.14%)
May 18, 2021 0.0700 0.0800 0.0700 0.0700 251,965 -0.00(-5.41%)
May 17, 2021 0.0735 0.0900 0.0631 0.0740 262,905 +0.00(+6.47%)
May 14, 2021 0.0570 0.0900 0.0570 0.0695 1,617,102 +0.02(+33.65%)
May 13, 2021 0.0683 0.0725 0.0520 0.0520 1,308,663 -0.01(-18.24%)
May 12, 2021 0.0680 0.0700 0.0622 0.0636 684,652 -0.00(-6.47%)
May 11, 2021 0.0737 0.0800 0.0680 0.0680 716,036 -0.01(-15.00%)
May 10, 2021 0.0890 0.0890 0.0722 0.0800 468,007 -0.00(-3.26%)
May 07, 2021 0.0800 0.0889 0.0760 0.0827 420,353 +0.00(+5.62%)
May 06, 2021 0.0870 0.0905 0.0750 0.0783 576,163 -0.01(-13.38%)
May 05, 2021 0.0980 0.0980 0.0870 0.0904 273,526 -0.00(-2.90%)
May 04, 2021 0.0938 0.0989 0.0885 0.0931 118,031 +0.00(+2.08%)
May 03, 2021 0.0982 0.0995 0.0882 0.0912 263,934 -0.00(-3.08%)
Apr 30, 2021 0.0989 0.0990 0.0860 0.0941 408,500 -0.00(-4.85%)
Apr 29, 2021 0.1065 0.1080 0.0940 0.0989 476,416 -0.01(-5.81%)
Apr 28, 2021 0.0985 0.1100 0.0942 0.1050 523,251 +0.01(+10.99%)
Apr 27, 2021 0.0900 0.0970 0.0895 0.0946 507,229 +0.01(+6.41%)
Apr 26, 2021 0.0780 0.0935 0.0780 0.0889 644,471 +0.00(+4.71%)
Apr 23, 2021 0.0904 0.0904 0.0740 0.0849 413,700 +0.00(+6.13%)
Apr 22, 2021 0.0750 0.0945 0.0750 0.0800 831,499 -0.00(-5.33%)
Apr 21, 2021 0.0946 0.0946 0.0740 0.0845 1,529,780 -0.00(-3.10%)
Apr 20, 2021 0.0905 0.0975 0.0805 0.0872 685,717 -0.01(-7.82%)
Apr 19, 2021 0.1070 0.1090 0.0905 0.0946 1,363,648 -0.01(-11.59%)
Apr 16, 2021 0.1240 0.1250 0.1000 0.1070 2,065,600 -0.02(-14.40%)
Apr 15, 2021 0.1300 0.1355 0.1201 0.1250 485,162 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1322 0.1200 0.1300 340,138 +0.00(+1.56%)
Apr 13, 2021 0.1283 0.1350 0.1244 0.1280 770,087 -0.00(-1.31%)
Apr 12, 2021 0.1470 0.1490 0.1260 0.1297 732,593 -0.02(-10.55%)
Apr 09, 2021 0.1380 0.1470 0.1311 0.1450 402,800 +0.00(+1.40%)
Apr 08, 2021 0.1380 0.1460 0.1160 0.1430 1,416,716 +0.01(+4.76%)
Apr 07, 2021 0.1500 0.1548 0.1342 0.1365 911,733 -0.01(-6.19%)
Apr 06, 2021 0.1610 0.1680 0.1428 0.1455 1,230,054 -0.02(-11.82%)
Apr 05, 2021 0.1800 0.1816 0.1650 0.1650 625,487 -0.01(-8.28%)
Apr 01, 2021 0.1825 0.1870 0.1730 0.1799 757,900 -0.00(-0.06%)
Mar 31, 2021 0.1695 0.2200 0.1626 0.1800 2,018,871 +0.02(+11.80%)
Mar 30, 2021 0.1775 0.1900 0.1600 0.1610 1,028,842 -0.02(-9.30%)
Mar 29, 2021 0.1899 0.2198 0.1620 0.1775 1,168,730 -0.01(-7.07%)
Mar 26, 2021 0.1760 0.2400 0.1760 0.1910 5,343,100 +0.01(+3.24%)
Mar 25, 2021 0.2080 0.2090 0.1650 0.1850 2,016,466 -0.02(-11.48%)
Mar 24, 2021 0.1621 0.2150 0.1410 0.2090 6,174,934 +0.04(+25.98%)
Mar 23, 2021 0.1340 0.2090 0.1220 0.1659 6,528,797 +0.04(+35.98%)
Mar 22, 2021 0.1540 0.1540 0.1150 0.1220 1,214,665 -0.02(-11.59%)
Mar 19, 2021 0.1400 0.1599 0.1250 0.1380 356,600 -0.01(-9.80%)
Mar 18, 2021 0.1550 0.1700 0.1500 0.1530 149,038 -0.01(-4.20%)
Mar 17, 2021 0.1740 0.1740 0.1471 0.1597 540,017 -0.00(-1.78%)
Mar 16, 2021 0.1690 0.1700 0.1530 0.1626 455,015 -0.00(-2.05%)
Mar 15, 2021 0.1700 0.1900 0.1600 0.1660 545,602 -0.01(-5.25%)
Mar 12, 2021 0.1650 0.2150 0.1450 0.1752 1,885,400 +0.01(+6.18%)
Mar 11, 2021 0.1711 0.1880 0.1210 0.1650 1,746,328 -0.02(-12.23%)
Mar 10, 2021 0.1895 0.1989 0.1630 0.1880 385,959 +0.00(+1.73%)
Mar 09, 2021 0.1770 0.2090 0.1511 0.1848 1,387,298 +0.03(+23.20%)
Mar 08, 2021 0.1580 0.1988 0.1380 0.1500 962,805 +0.01(+8.70%)
Mar 05, 2021 0.1179 0.1410 0.1020 0.1380 888,200 +0.02(+17.05%)
Mar 04, 2021 0.1500 0.1590 0.1100 0.1179 1,310,043 -0.03(-22.18%)
Mar 03, 2021 0.1700 0.1700 0.1500 0.1515 588,069 -0.01(-8.73%)
Mar 02, 2021 0.1780 0.1780 0.1560 0.1660 456,962 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.