Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1253 +0.0013 (+1.05%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0010 0.0010 33 +0.00(+0.00%)
May 27, 2021 0.0010 0.0010 0.0010 0.0010 2,522 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0010 0 -0.18(-99.44%)
May 24, 2021 0.1800 0.1800 0.1800 0.1800 1,250 +0.01(+5.88%)
May 21, 2021 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
May 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 18, 2021 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 12, 2021 0.1600 0.1800 0.1500 0.1800 10,620 +0.01(+5.88%)
May 10, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 07, 2021 0.1500 0.1700 0.1110 0.1700 4,350 -0.01(-5.56%)
May 06, 2021 0.0040 0.1800 0.0040 0.1800 1,700 +0.00(+0.00%)
May 05, 2021 0.1800 0.1800 0.1600 0.1800 3,300 +0.01(+5.88%)
May 04, 2021 0.0500 0.1700 0.0500 0.1700 2,133 +0.01(+6.25%)
May 03, 2021 0.1600 0.2100 0.1600 0.1600 5,954 -0.01(-5.88%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.04(+30.77%)
Apr 29, 2021 0.0040 0.1700 0.0040 0.1300 2,979 -0.04(-23.53%)
Apr 28, 2021 0.1700 0.1700 0.1000 0.1700 1,837 +0.00(+0.00%)
Apr 27, 2021 0.0040 0.1700 0.0040 0.1700 1,703 +0.01(+6.25%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Apr 23, 2021 0.1800 0.1800 0.1000 0.1700 8,200 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1200 0.1700 13,699 +0.00(+0.00%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 17,687 +0.00(+0.00%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Apr 19, 2021 0.0100 0.1800 0.0100 0.1800 18,300 +0.01(+5.88%)
Apr 16, 2021 0.1000 0.1800 0.1000 0.1700 11,300 -0.01(-5.56%)
Apr 15, 2021 0.1800 0.1800 0.0811 0.1800 904 +0.11(+157.14%)
Apr 14, 2021 0.0004 0.1800 0.0004 0.0700 3,000 -0.11(-61.11%)
Apr 13, 2021 0.1500 0.1800 0.0610 0.1800 2,200 +0.00(+0.00%)
Apr 09, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 06, 2021 0.1580 0.1800 0.1580 0.1800 10,200 +0.01(+5.88%)
Apr 05, 2021 0.0002 0.1800 0.0002 0.1700 7,466 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1700 0.1600 0.1700 1,900 +0.01(+6.25%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 03, 2021 0.1600 0.1700 0.1600 0.1600 2,600 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.