Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2250 +0.0350 (+18.42%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3700 0.3950 0.3700 0.3900 85,255 +0.02(+5.41%)
May 28, 2021 0.3750 0.3900 0.3700 0.3700 107,239 -0.01(-1.33%)
May 27, 2021 0.3800 0.3900 0.3750 0.3750 93,815 -0.01(-1.32%)
May 26, 2021 0.3950 0.3950 0.3750 0.3800 168,616 +0.00(+0.00%)
May 25, 2021 0.3900 0.3900 0.3600 0.3800 222,958 +0.03(+7.04%)
May 21, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
May 20, 2021 0.3650 0.3700 0.3600 0.3650 27,221 -0.01(-2.67%)
May 19, 2021 0.3600 0.3800 0.3500 0.3750 77,504 +0.02(+5.63%)
May 18, 2021 0.3650 0.3700 0.3550 0.3550 81,333 -0.02(-4.05%)
May 17, 2021 0.3450 0.3800 0.3350 0.3700 160,428 +0.02(+4.23%)
May 14, 2021 0.3600 0.3600 0.3500 0.3550 29,519 -0.01(-1.39%)
May 13, 2021 0.3550 0.3600 0.3300 0.3600 274,164 +0.01(+2.86%)
May 12, 2021 0.3550 0.3750 0.3500 0.3500 168,866 -0.02(-5.41%)
May 11, 2021 0.3900 0.3900 0.3450 0.3700 427,071 -0.02(-5.13%)
May 10, 2021 0.3900 0.4000 0.3900 0.3900 81,007 +0.01(+2.63%)
May 07, 2021 0.3850 0.3850 0.3750 0.3800 216,780 -0.01(-2.56%)
May 06, 2021 0.3950 0.3950 0.3750 0.3900 152,582 -0.01(-1.27%)
May 05, 2021 0.3950 0.4000 0.3800 0.3950 205,285 -0.01(-2.47%)
May 04, 2021 0.4000 0.4100 0.3900 0.4050 169,117 -0.00(-1.22%)
May 03, 2021 0.4100 0.4100 0.4000 0.4100 170,792 +0.00(+1.23%)
Apr 30, 2021 0.4250 0.4250 0.4050 0.4050 68,909 -0.00(-1.22%)
Apr 29, 2021 0.4150 0.4300 0.4050 0.4100 93,934 +0.01(+2.50%)
Apr 28, 2021 0.4250 0.4250 0.4000 0.4000 306,278 -0.02(-4.76%)
Apr 27, 2021 0.4350 0.4350 0.4200 0.4200 123,006 -0.01(-2.33%)
Apr 26, 2021 0.4350 0.4500 0.4300 0.4300 130,106 +0.00(+0.00%)
Apr 23, 2021 0.4250 0.4350 0.4200 0.4300 23,454 +0.02(+3.61%)
Apr 22, 2021 0.4450 0.4550 0.4150 0.4150 251,873 -0.04(-7.78%)
Apr 21, 2021 0.4650 0.4650 0.4400 0.4500 165,165 -0.03(-7.22%)
Apr 20, 2021 0.4600 0.5000 0.4400 0.4850 106,794 +0.02(+5.43%)
Apr 19, 2021 0.4850 0.4850 0.4600 0.4600 89,428 -0.01(-2.13%)
Apr 16, 2021 0.4700 0.4750 0.4600 0.4700 116,272 +0.01(+2.17%)
Apr 15, 2021 0.4600 0.4800 0.4600 0.4600 85,766 +0.00(+0.00%)
Apr 14, 2021 0.4600 0.4600 0.4400 0.4600 212,423 +0.00(+0.00%)
Apr 13, 2021 0.4600 0.4800 0.4600 0.4600 132,782 +0.00(+0.00%)
Apr 12, 2021 0.4750 0.4750 0.4550 0.4600 227,105 -0.02(-4.17%)
Apr 09, 2021 0.4800 0.4850 0.4750 0.4800 123,471 +0.00(+0.00%)
Apr 08, 2021 0.4800 0.4850 0.4700 0.4800 97,379 -0.01(-2.04%)
Apr 07, 2021 0.4850 0.4900 0.4800 0.4900 129,167 +0.00(+0.00%)
Apr 06, 2021 0.4850 0.4900 0.4750 0.4900 109,345 +0.01(+1.03%)
Apr 05, 2021 0.4850 0.4900 0.4700 0.4850 231,839 -0.01(-1.02%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Mar 30, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 29, 2021 0.5300 0.5400 0.5200 0.5300 79,724 +0.00(+0.00%)
Mar 26, 2021 0.5300 0.5300 0.5300 0.5300 18,255 -0.02(-3.64%)
Mar 25, 2021 0.5500 0.5500 0.5300 0.5500 89,270 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5800 0.5500 0.5500 50,240 -0.02(-3.51%)
Mar 23, 2021 0.5800 0.5800 0.5600 0.5700 9,058 -0.01(-1.72%)
Mar 22, 2021 0.6000 0.6000 0.5600 0.5800 40,616 +0.00(+0.00%)
Mar 19, 2021 0.5700 0.5800 0.5500 0.5800 116,472 +0.00(+0.00%)
Mar 18, 2021 0.5700 0.5900 0.5700 0.5800 20,154 +0.02(+3.57%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5600 32,925 -0.01(-1.75%)
Mar 16, 2021 0.6000 0.6200 0.5700 0.5700 54,394 -0.03(-5.00%)
Mar 15, 2021 0.5800 0.6000 0.5700 0.6000 53,296 +0.04(+7.14%)
Mar 12, 2021 0.5700 0.5750 0.5600 0.5600 132,556 -0.03(-5.08%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5900 50,650 +0.00(+0.00%)
Mar 10, 2021 0.5600 0.5900 0.5600 0.5900 42,851 +0.02(+3.51%)
Mar 09, 2021 0.5700 0.5900 0.5400 0.5700 102,090 +0.00(+0.00%)
Mar 08, 2021 0.5700 0.5800 0.5500 0.5700 52,446 +0.01(+1.79%)
Mar 05, 2021 0.5500 0.5900 0.5100 0.5600 366,482 +0.02(+3.70%)
Mar 04, 2021 0.6100 0.6300 0.5100 0.5400 465,680 -0.08(-12.90%)
Mar 03, 2021 0.6800 0.6800 0.6200 0.6200 108,937 -0.04(-6.06%)
Mar 02, 2021 0.6600 0.6800 0.6400 0.6600 138,965 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.