Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5200 0.5400 0.4550 0.4700 1,975,300 +0.02(+4.44%)
Jan 28, 2021 0.4100 0.4750 0.4100 0.4500 1,340,613 +0.05(+12.50%)
Jan 27, 2021 0.4000 0.4300 0.3800 0.4000 1,912,028 -0.04(-9.09%)
Jan 26, 2021 0.4250 0.4450 0.4000 0.4400 674,847 -0.01(-2.22%)
Jan 25, 2021 0.4700 0.4700 0.4200 0.4500 750,740 +0.00(+0.00%)
Jan 22, 2021 0.4600 0.4700 0.4200 0.4500 971,700 -0.01(-1.10%)
Jan 21, 2021 0.4550 0.4600 0.3700 0.4550 2,716,862 -0.01(-2.15%)
Jan 20, 2021 0.4900 0.5000 0.4650 0.4650 1,466,217 -0.03(-7.00%)
Jan 19, 2021 0.5400 0.5400 0.4950 0.5000 1,144,754 -0.03(-5.66%)
Jan 18, 2021 0.5100 0.5300 0.4850 0.5300 636,788 +0.03(+6.00%)
Jan 15, 2021 0.5600 0.5600 0.5000 0.5000 1,006,900 -0.05(-9.09%)
Jan 14, 2021 0.5200 0.5700 0.5100 0.5500 910,052 +0.03(+5.77%)
Jan 13, 2021 0.5200 0.5200 0.4600 0.5200 1,265,050 +0.01(+1.96%)
Jan 12, 2021 0.5600 0.5600 0.5100 0.5100 1,165,149 -0.05(-8.93%)
Jan 11, 2021 0.5400 0.5800 0.5300 0.5600 2,643,564 -0.03(-5.08%)
Jan 08, 2021 0.6000 0.6500 0.5500 0.5900 3,734,600 +0.01(+1.72%)
Jan 07, 2021 0.5100 0.6400 0.5100 0.5800 4,144,370 +0.07(+13.73%)
Jan 06, 2021 0.5400 0.5500 0.5100 0.5100 850,677 -0.03(-5.56%)
Jan 05, 2021 0.5300 0.5400 0.5000 0.5400 925,390 +0.02(+3.85%)
Jan 04, 2021 0.5500 0.5700 0.4950 0.5200 1,293,377 +0.01(+1.96%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2020 0.5500 0.5600 0.5300 0.5500 731,544 +0.01(+1.85%)
Dec 29, 2020 0.5500 0.5600 0.5100 0.5400 1,326,912 +0.07(+14.89%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Dec 23, 2020 0.5200 0.5300 0.4850 0.4850 1,427,364 -0.05(-8.49%)
Dec 22, 2020 0.5500 0.5600 0.4900 0.5300 1,924,880 +0.00(+0.00%)
Dec 21, 2020 0.4900 0.5300 0.4650 0.5300 1,280,684 +0.07(+13.98%)
Dec 18, 2020 0.4900 0.5100 0.4600 0.4650 1,019,300 -0.01(-2.11%)
Dec 17, 2020 0.5500 0.5800 0.4550 0.4750 4,388,895 -0.05(-8.65%)
Dec 16, 2020 0.4850 0.5400 0.4750 0.5200 3,135,892 +0.05(+11.83%)
Dec 15, 2020 0.4000 0.4750 0.4000 0.4650 3,151,888 +0.07(+17.72%)
Dec 14, 2020 0.3400 0.4100 0.3400 0.3950 1,627,090 +0.06(+17.91%)
Dec 11, 2020 0.3300 0.3400 0.3150 0.3350 508,600 +0.01(+1.52%)
Dec 10, 2020 0.3200 0.3450 0.3000 0.3300 359,777 +0.03(+8.20%)
Dec 09, 2020 0.3450 0.3500 0.2950 0.3050 856,670 -0.04(-10.29%)
Dec 08, 2020 0.3700 0.3700 0.3200 0.3400 980,136 -0.01(-4.23%)
Dec 07, 2020 0.3150 0.3700 0.3150 0.3550 2,537,176 +0.05(+16.39%)
Dec 04, 2020 0.3100 0.3100 0.2900 0.3050 868,300 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.3200 0.2600 0.3050 2,295,714 +0.03(+12.96%)
Dec 02, 2020 0.2650 0.2700 0.2550 0.2700 771,633 +0.01(+3.85%)
Dec 01, 2020 0.2650 0.2650 0.2500 0.2600 1,153,529 +0.00(+0.00%)
Nov 30, 2020 0.2700 0.2800 0.2500 0.2600 2,252,343 -0.02(-7.14%)
Nov 27, 2020 0.2500 0.2850 0.2500 0.2800 981,000 +0.03(+12.00%)
Nov 26, 2020 0.2550 0.2600 0.2500 0.2500 895,696 -0.01(-1.96%)
Nov 25, 2020 0.2950 0.2950 0.2500 0.2550 2,451,365 -0.03(-12.07%)
Nov 24, 2020 0.2900 0.3150 0.2800 0.2900 1,460,103 +0.01(+1.75%)
Nov 23, 2020 0.2750 0.2900 0.2700 0.2850 1,309,693 +0.02(+7.55%)
Nov 20, 2020 0.2500 0.2700 0.2450 0.2650 1,269,395 +0.02(+8.16%)
Nov 19, 2020 0.2550 0.2600 0.2400 0.2450 591,931 -0.01(-3.92%)
Nov 18, 2020 0.2700 0.2750 0.2500 0.2550 629,699 -0.01(-3.77%)
Nov 17, 2020 0.2700 0.2950 0.2600 0.2650 919,562 -0.01(-1.85%)
Nov 16, 2020 0.2600 0.2800 0.2550 0.2700 1,644,692 +0.02(+5.88%)
Nov 13, 2020 0.2500 0.2600 0.2450 0.2550 1,181,087 +0.01(+2.00%)
Nov 12, 2020 0.2400 0.2600 0.2300 0.2500 990,500 -0.03(-9.09%)
Nov 10, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 09, 2020 0.3300 0.3300 0.2500 0.2850 1,396,712 -0.05(-13.64%)
Nov 06, 2020 0.3200 0.3300 0.3000 0.3300 1,120,294 +0.02(+4.76%)
Nov 05, 2020 0.2850 0.3250 0.2800 0.3150 1,384,158 +0.03(+12.50%)
Nov 04, 2020 0.2800 0.2900 0.2650 0.2800 309,912 +0.02(+7.69%)
Nov 03, 2020 0.2450 0.2800 0.2350 0.2600 222,103 +0.03(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.